Identifier on Kucoin: AUDIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.2397 USDT |
3,117,631.0248 AUDIO |
2.2852 USDT |
2.1400 USDT |
8.2500 USDT |
2.1633 USDT |
| 2021-11-17 |
2.2128 USDT |
164,656.0037 AUDIO |
2.1756 USDT |
2.0564 USDT |
2.4500 USDT |
2.2562 USDT |
| 2021-11-16 |
2.2540 USDT |
199,513.9893 AUDIO |
2.3815 USDT |
2.0500 USDT |
2.5342 USDT |
2.1729 USDT |
| 2021-11-15 |
2.4957 USDT |
122,195.0280 AUDIO |
2.5390 USDT |
2.3860 USDT |
2.6500 USDT |
2.4099 USDT |
| 2021-11-14 |
2.5010 USDT |
153,470.1409 AUDIO |
2.4513 USDT |
2.3793 USDT |
2.6412 USDT |
2.4682 USDT |
| 2021-11-13 |
2.4031 USDT |
167,375.0944 AUDIO |
2.2672 USDT |
2.2672 USDT |
2.6000 USDT |
2.4533 USDT |
| 2021-11-12 |
2.2807 USDT |
262,516.1052 AUDIO |
2.3511 USDT |
2.1693 USDT |
2.3748 USDT |
2.3036 USDT |
| 2021-11-11 |
2.3598 USDT |
189,552.4128 AUDIO |
2.3378 USDT |
2.2643 USDT |
2.4262 USDT |
2.3631 USDT |
| 2021-11-10 |
2.5251 USDT |
716,395.2252 AUDIO |
1.8130 USDT |
1.8130 USDT |
2.6380 USDT |
2.5040 USDT |