Crypto exchange Kucoin

Market Audius (AUDIO) / Tether (USDT)

Identifier on Kucoin: AUDIO-USDT
Price
12...222324
Date Price Volume Open Low High Close
2021-12-19 1.5829 USDT 675,768.1100 AUDIO 1.4129 USDT 1.3981 USDT 1.7369 USDT 1.5192 USDT
2021-12-18 1.4129 USDT 177,090.5640 AUDIO 1.3815 USDT 1.3581 USDT 1.4436 USDT 1.4124 USDT
2021-12-17 1.4141 USDT 209,383.8350 AUDIO 1.4652 USDT 1.2800 USDT 1.5165 USDT 1.4115 USDT
2021-12-16 1.5185 USDT 218,283.1358 AUDIO 1.4908 USDT 1.4629 USDT 1.5842 USDT 1.4780 USDT
2021-12-15 1.4355 USDT 175,311.7937 AUDIO 1.4446 USDT 1.3413 USDT 1.5176 USDT 1.4646 USDT
2021-12-14 1.4173 USDT 172,013.6952 AUDIO 1.4273 USDT 1.3675 USDT 1.4576 USDT 1.4144 USDT
2021-12-13 1.5180 USDT 167,598.3729 AUDIO 1.6261 USDT 1.4500 USDT 1.6374 USDT 1.4524 USDT
2021-12-12 1.6225 USDT 98,077.7512 AUDIO 1.6268 USDT 1.5742 USDT 1.6580 USDT 1.6261 USDT
2021-12-11 1.6039 USDT 152,268.6620 AUDIO 1.5611 USDT 1.5319 USDT 1.6484 USDT 1.6010 USDT
2021-12-10 1.6541 USDT 251,092.7966 AUDIO 1.5999 USDT 1.5633 USDT 1.7600 USDT 1.6239 USDT
2021-12-09 1.7763 USDT 486,807.7714 AUDIO 1.7638 USDT 1.6036 USDT 1.8793 USDT 1.6235 USDT
2021-12-08 1.7215 USDT 243,335.2200 AUDIO 1.7239 USDT 1.6100 USDT 1.8615 USDT 1.7683 USDT
2021-12-07 1.7805 USDT 338,289.7219 AUDIO 1.7497 USDT 1.6961 USDT 1.8554 USDT 1.7071 USDT
2021-12-06 1.6686 USDT 346,088.5110 AUDIO 1.7274 USDT 1.5424 USDT 1.7600 USDT 1.6960 USDT
2021-12-05 1.7744 USDT 337,931.0940 AUDIO 1.8966 USDT 1.6823 USDT 1.9281 USDT 1.7121 USDT
2021-12-04 1.8185 USDT 451,621.7745 AUDIO 2.1749 USDT 1.4000 USDT 2.1773 USDT 1.8718 USDT
2021-12-03 2.2294 USDT 334,718.0284 AUDIO 2.2457 USDT 2.0960 USDT 2.3387 USDT 2.1798 USDT
2021-12-02 2.2973 USDT 240,593.3899 AUDIO 2.3567 USDT 2.2289 USDT 2.3927 USDT 2.2815 USDT
2021-12-01 2.4687 USDT 479,192.8460 AUDIO 2.3014 USDT 2.2938 USDT 2.5750 USDT 2.3709 USDT
2021-11-30 2.3955 USDT 214,758.2711 AUDIO 2.4091 USDT 2.3189 USDT 2.4867 USDT 2.3282 USDT
2021-11-29 2.4615 USDT 456,174.1795 AUDIO 2.4155 USDT 2.3654 USDT 2.5776 USDT 2.4423 USDT
2021-11-28 2.3122 USDT 237,654.1776 AUDIO 2.4350 USDT 2.2219 USDT 2.4449 USDT 2.3285 USDT
2021-11-27 2.4855 USDT 747,840.7824 AUDIO 2.1934 USDT 2.1859 USDT 2.7000 USDT 2.3749 USDT
2021-11-26 2.2999 USDT 509,782.8562 AUDIO 2.4446 USDT 2.1465 USDT 2.5021 USDT 2.2059 USDT
2021-11-25 2.5699 USDT 468,992.7240 AUDIO 2.6221 USDT 2.4283 USDT 2.7578 USDT 2.4626 USDT
2021-11-24 2.6465 USDT 1,290,871.0352 AUDIO 2.7960 USDT 2.4455 USDT 3.0500 USDT 2.5561 USDT
2021-11-23 2.7143 USDT 1,560,425.4451 AUDIO 2.1034 USDT 2.0575 USDT 3.4900 USDT 2.9210 USDT
2021-11-22 2.1222 USDT 202,317.1136 AUDIO 2.2340 USDT 2.0548 USDT 2.2510 USDT 2.0758 USDT
2021-11-21 2.2743 USDT 390,495.3085 AUDIO 2.2514 USDT 2.1646 USDT 2.5000 USDT 2.2990 USDT
2021-11-20 2.2094 USDT 250,844.7525 AUDIO 2.1737 USDT 2.1327 USDT 2.3100 USDT 2.2125 USDT
2021-11-19 2.2134 USDT 504,004.7685 AUDIO 2.1415 USDT 2.0750 USDT 2.3896 USDT 2.2101 USDT
2021-11-18 3.2397 USDT 3,117,631.0248 AUDIO 2.2852 USDT 2.1400 USDT 8.2500 USDT 2.1633 USDT
2021-11-17 2.2128 USDT 164,656.0037 AUDIO 2.1756 USDT 2.0564 USDT 2.4500 USDT 2.2562 USDT
2021-11-16 2.2540 USDT 199,513.9893 AUDIO 2.3815 USDT 2.0500 USDT 2.5342 USDT 2.1729 USDT
2021-11-15 2.4957 USDT 122,195.0280 AUDIO 2.5390 USDT 2.3860 USDT 2.6500 USDT 2.4099 USDT
2021-11-14 2.5010 USDT 153,470.1409 AUDIO 2.4513 USDT 2.3793 USDT 2.6412 USDT 2.4682 USDT
2021-11-13 2.4031 USDT 167,375.0944 AUDIO 2.2672 USDT 2.2672 USDT 2.6000 USDT 2.4533 USDT
2021-11-12 2.2807 USDT 262,516.1052 AUDIO 2.3511 USDT 2.1693 USDT 2.3748 USDT 2.3036 USDT
2021-11-11 2.3598 USDT 189,552.4128 AUDIO 2.3378 USDT 2.2643 USDT 2.4262 USDT 2.3631 USDT
2021-11-10 2.5251 USDT 716,395.2252 AUDIO 1.8130 USDT 1.8130 USDT 2.6380 USDT 2.5040 USDT
12...222324