Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2147 USDT |
482,679.7298 AURORA |
0.2160 USDT |
0.2081 USDT |
0.2215 USDT |
0.2135 USDT |
| 2024-12-21 |
0.2336 USDT |
452,545.1216 AURORA |
0.2253 USDT |
0.2210 USDT |
0.2509 USDT |
0.2223 USDT |
| 2024-12-20 |
0.2153 USDT |
1,026,440.3132 AURORA |
0.2321 USDT |
0.1961 USDT |
0.2334 USDT |
0.2250 USDT |
| 2024-12-19 |
0.2303 USDT |
2,077,843.7355 AURORA |
0.2494 USDT |
0.2102 USDT |
0.2542 USDT |
0.2340 USDT |
| 2024-12-18 |
0.2693 USDT |
1,215,514.1450 AURORA |
0.2823 USDT |
0.2530 USDT |
0.2875 USDT |
0.2530 USDT |
| 2024-12-17 |
0.3032 USDT |
2,210,929.2616 AURORA |
0.2665 USDT |
0.2651 USDT |
0.3450 USDT |
0.2921 USDT |
| 2024-12-16 |
0.2570 USDT |
702,914.7764 AURORA |
0.2608 USDT |
0.2439 USDT |
0.2699 USDT |
0.2694 USDT |
| 2024-12-15 |
0.2602 USDT |
567,229.1397 AURORA |
0.2564 USDT |
0.2496 USDT |
0.2683 USDT |
0.2564 USDT |
| 2024-12-14 |
0.2677 USDT |
498,795.3464 AURORA |
0.2714 USDT |
0.2542 USDT |
0.2795 USDT |
0.2572 USDT |
| 2024-12-13 |
0.2651 USDT |
659,282.1536 AURORA |
0.2580 USDT |
0.2534 USDT |
0.2888 USDT |
0.2719 USDT |
| 2024-12-12 |
0.2625 USDT |
683,005.2709 AURORA |
0.2685 USDT |
0.2544 USDT |
0.2711 USDT |
0.2580 USDT |
| 2024-12-11 |
0.2551 USDT |
752,935.3159 AURORA |
0.2429 USDT |
0.2318 USDT |
0.2766 USDT |
0.2725 USDT |
| 2024-12-10 |
0.2346 USDT |
669,452.8742 AURORA |
0.2540 USDT |
0.2102 USDT |
0.2568 USDT |
0.2117 USDT |
| 2024-12-09 |
0.2689 USDT |
463,154.1065 AURORA |
0.2842 USDT |
0.2541 USDT |
0.2868 USDT |
0.2578 USDT |
| 2024-12-08 |
0.2837 USDT |
412,778.9494 AURORA |
0.2901 USDT |
0.2760 USDT |
0.2984 USDT |
0.2829 USDT |
| 2024-12-07 |
0.2812 USDT |
616,161.8654 AURORA |
0.2824 USDT |
0.2716 USDT |
0.2999 USDT |
0.2895 USDT |
| 2024-12-06 |
0.2814 USDT |
742,360.5598 AURORA |
0.2633 USDT |
0.2610 USDT |
0.2983 USDT |
0.2780 USDT |
| 2024-12-05 |
0.2838 USDT |
1,533,239.0695 AURORA |
0.3109 USDT |
0.2638 USDT |
0.3161 USDT |
0.2787 USDT |
| 2024-12-04 |
0.2727 USDT |
2,504,564.2064 AURORA |
0.2322 USDT |
0.2308 USDT |
0.3028 USDT |
0.2957 USDT |
| 2024-12-03 |
0.2210 USDT |
905,370.8778 AURORA |
0.2151 USDT |
0.2051 USDT |
0.2337 USDT |
0.2164 USDT |
| 2024-12-02 |
0.2126 USDT |
1,164,056.8980 AURORA |
0.2256 USDT |
0.2000 USDT |
0.2306 USDT |
0.2084 USDT |
| 2024-12-01 |
0.2288 USDT |
535,596.7946 AURORA |
0.2350 USDT |
0.2201 USDT |
0.2384 USDT |
0.2311 USDT |
| 2024-11-30 |
0.2356 USDT |
1,053,743.4411 AURORA |
0.2171 USDT |
0.2152 USDT |
0.2500 USDT |
0.2306 USDT |
| 2024-11-29 |
0.2155 USDT |
474,538.3652 AURORA |
0.2134 USDT |
0.2090 USDT |
0.2226 USDT |
0.2156 USDT |
| 2024-11-28 |
0.2130 USDT |
575,695.6543 AURORA |
0.2142 USDT |
0.2049 USDT |
0.2228 USDT |
0.2147 USDT |
| 2024-11-27 |
0.2166 USDT |
613,195.7789 AURORA |
0.1923 USDT |
0.1886 USDT |
0.2409 USDT |
0.2237 USDT |
| 2024-11-26 |
0.1931 USDT |
482,196.1770 AURORA |
0.1939 USDT |
0.1817 USDT |
0.2085 USDT |
0.1927 USDT |
| 2024-11-25 |
0.2092 USDT |
908,753.3317 AURORA |
0.2143 USDT |
0.1926 USDT |
0.2286 USDT |
0.1936 USDT |
| 2024-11-24 |
0.2306 USDT |
2,771,965.3004 AURORA |
0.2562 USDT |
0.1996 USDT |
0.2696 USDT |
0.2261 USDT |
| 2024-11-23 |
0.2177 USDT |
3,755,713.7615 AURORA |
0.1583 USDT |
0.1560 USDT |
0.2682 USDT |
0.2082 USDT |
| 2024-11-22 |
0.1498 USDT |
311,062.3134 AURORA |
0.1476 USDT |
0.1457 USDT |
0.1542 USDT |
0.1519 USDT |
| 2024-11-21 |
0.1445 USDT |
334,824.2034 AURORA |
0.1446 USDT |
0.1394 USDT |
0.1493 USDT |
0.1470 USDT |
| 2024-11-20 |
0.1516 USDT |
546,495.9082 AURORA |
0.1586 USDT |
0.1459 USDT |
0.1610 USDT |
0.1468 USDT |
| 2024-11-19 |
0.1553 USDT |
1,197,392.3416 AURORA |
0.1531 USDT |
0.1470 USDT |
0.1644 USDT |
0.1598 USDT |
| 2024-11-18 |
0.1506 USDT |
949,565.4297 AURORA |
0.1378 USDT |
0.1337 USDT |
0.1731 USDT |
0.1504 USDT |
| 2024-11-17 |
0.1438 USDT |
904,824.8089 AURORA |
0.1430 USDT |
0.1350 USDT |
0.1519 USDT |
0.1377 USDT |
| 2024-11-16 |
0.1393 USDT |
596,254.1137 AURORA |
0.1272 USDT |
0.1266 USDT |
0.1477 USDT |
0.1449 USDT |
| 2024-11-15 |
0.1316 USDT |
433,959.3850 AURORA |
0.1310 USDT |
0.1253 USDT |
0.1382 USDT |
0.1297 USDT |
| 2024-11-14 |
0.1325 USDT |
392,495.2906 AURORA |
0.1331 USDT |
0.1284 USDT |
0.1373 USDT |
0.1349 USDT |
| 2024-11-13 |
0.1331 USDT |
362,599.0004 AURORA |
0.1394 USDT |
0.1284 USDT |
0.1402 USDT |
0.1353 USDT |
| 2024-11-12 |
0.1408 USDT |
910,808.5302 AURORA |
0.1557 USDT |
0.1310 USDT |
0.1558 USDT |
0.1355 USDT |
| 2024-11-11 |
0.1500 USDT |
591,438.2446 AURORA |
0.1427 USDT |
0.1405 USDT |
0.1564 USDT |
0.1508 USDT |
| 2024-11-10 |
0.1453 USDT |
464,282.2585 AURORA |
0.1403 USDT |
0.1376 USDT |
0.1530 USDT |
0.1511 USDT |
| 2024-11-09 |
0.1350 USDT |
176,616.1992 AURORA |
0.1391 USDT |
0.1312 USDT |
0.1409 USDT |
0.1346 USDT |
| 2024-11-08 |
0.1339 USDT |
706,665.2267 AURORA |
0.1293 USDT |
0.1265 USDT |
0.1418 USDT |
0.1356 USDT |
| 2024-11-07 |
0.1240 USDT |
215,642.9375 AURORA |
0.1245 USDT |
0.1216 USDT |
0.1269 USDT |
0.1252 USDT |
| 2024-11-06 |
0.1271 USDT |
354,941.0137 AURORA |
0.1229 USDT |
0.1221 USDT |
0.1299 USDT |
0.1278 USDT |
| 2024-11-05 |
0.1157 USDT |
256,254.2591 AURORA |
0.1153 USDT |
0.1126 USDT |
0.1223 USDT |
0.1218 USDT |
| 2024-11-04 |
0.1211 USDT |
273,442.8320 AURORA |
0.1203 USDT |
0.1139 USDT |
0.1354 USDT |
0.1152 USDT |
| 2024-11-03 |
0.1210 USDT |
537,471.5731 AURORA |
0.1256 USDT |
0.1176 USDT |
0.1261 USDT |
0.1217 USDT |