Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0581 USDT |
1,916,170.9446 AURORA |
0.0591 USDT |
0.0561 USDT |
0.0651 USDT |
0.0567 USDT |
| 2023-08-29 |
0.0569 USDT |
2,187,557.0853 AURORA |
0.0561 USDT |
0.0547 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-08-28 |
0.0566 USDT |
1,610,853.0312 AURORA |
0.0570 USDT |
0.0557 USDT |
0.0585 USDT |
0.0568 USDT |
| 2023-08-27 |
0.0582 USDT |
1,859,503.1790 AURORA |
0.0585 USDT |
0.0568 USDT |
0.0594 USDT |
0.0568 USDT |
| 2023-08-26 |
0.0594 USDT |
1,821,672.0058 AURORA |
0.0595 USDT |
0.0582 USDT |
0.0617 USDT |
0.0586 USDT |
| 2023-08-25 |
0.0596 USDT |
1,683,300.9351 AURORA |
0.0595 USDT |
0.0579 USDT |
0.0610 USDT |
0.0585 USDT |
| 2023-08-24 |
0.0615 USDT |
1,812,768.9584 AURORA |
0.0622 USDT |
0.0593 USDT |
0.0633 USDT |
0.0597 USDT |
| 2023-08-23 |
0.0620 USDT |
1,807,328.7753 AURORA |
0.0618 USDT |
0.0607 USDT |
0.0636 USDT |
0.0621 USDT |
| 2023-08-22 |
0.0630 USDT |
1,725,280.6272 AURORA |
0.0634 USDT |
0.0614 USDT |
0.0638 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0663 USDT |
1,569,462.4745 AURORA |
0.0682 USDT |
0.0632 USDT |
0.0685 USDT |
0.0639 USDT |
| 2023-08-20 |
0.0655 USDT |
1,660,540.9436 AURORA |
0.0756 USDT |
0.0609 USDT |
0.0764 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0658 USDT |
2,442,441.5793 AURORA |
0.0626 USDT |
0.0612 USDT |
0.0755 USDT |
0.0744 USDT |
| 2023-08-18 |
0.0634 USDT |
1,499,423.7586 AURORA |
0.0644 USDT |
0.0604 USDT |
0.0649 USDT |
0.0618 USDT |
| 2023-08-17 |
0.0656 USDT |
1,820,987.4833 AURORA |
0.0659 USDT |
0.0625 USDT |
0.0672 USDT |
0.0648 USDT |
| 2023-08-16 |
0.0668 USDT |
1,673,763.6835 AURORA |
0.0678 USDT |
0.0651 USDT |
0.0686 USDT |
0.0657 USDT |
| 2023-08-15 |
0.0693 USDT |
1,732,107.5789 AURORA |
0.0708 USDT |
0.0666 USDT |
0.0713 USDT |
0.0678 USDT |
| 2023-08-14 |
0.0705 USDT |
1,359,788.7574 AURORA |
0.0696 USDT |
0.0694 USDT |
0.0725 USDT |
0.0706 USDT |
| 2023-08-13 |
0.0706 USDT |
1,435,794.1248 AURORA |
0.0703 USDT |
0.0699 USDT |
0.0715 USDT |
0.0707 USDT |
| 2023-08-12 |
0.0698 USDT |
1,363,662.1583 AURORA |
0.0717 USDT |
0.0675 USDT |
0.0719 USDT |
0.0704 USDT |
| 2023-08-11 |
0.0730 USDT |
1,609,694.8444 AURORA |
0.0733 USDT |
0.0714 USDT |
0.0758 USDT |
0.0721 USDT |
| 2023-08-10 |
0.0745 USDT |
1,464,960.8282 AURORA |
0.0823 USDT |
0.0712 USDT |
0.0824 USDT |
0.0715 USDT |
| 2023-08-09 |
0.0761 USDT |
2,421,217.0093 AURORA |
0.0708 USDT |
0.0692 USDT |
0.0880 USDT |
0.0832 USDT |
| 2023-08-08 |
0.0675 USDT |
1,603,542.9807 AURORA |
0.0673 USDT |
0.0660 USDT |
0.0700 USDT |
0.0697 USDT |
| 2023-08-07 |
0.0680 USDT |
1,653,249.0713 AURORA |
0.0682 USDT |
0.0666 USDT |
0.0692 USDT |
0.0681 USDT |
| 2023-08-06 |
0.0706 USDT |
1,857,515.7274 AURORA |
0.0722 USDT |
0.0657 USDT |
0.0736 USDT |
0.0680 USDT |
| 2023-08-05 |
0.0686 USDT |
1,912,126.6588 AURORA |
0.0677 USDT |
0.0670 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-08-04 |
0.0677 USDT |
1,914,914.4632 AURORA |
0.0688 USDT |
0.0663 USDT |
0.0692 USDT |
0.0676 USDT |
| 2023-08-03 |
0.0698 USDT |
1,828,000.7283 AURORA |
0.0706 USDT |
0.0680 USDT |
0.0719 USDT |
0.0680 USDT |
| 2023-08-02 |
0.0719 USDT |
1,807,521.3729 AURORA |
0.0712 USDT |
0.0680 USDT |
0.0755 USDT |
0.0709 USDT |
| 2023-08-01 |
0.0720 USDT |
1,634,821.9514 AURORA |
0.0735 USDT |
0.0697 USDT |
0.0764 USDT |
0.0713 USDT |
| 2023-07-31 |
0.0747 USDT |
1,559,579.3087 AURORA |
0.0742 USDT |
0.0730 USDT |
0.0764 USDT |
0.0734 USDT |
| 2023-07-30 |
0.0757 USDT |
1,650,156.4418 AURORA |
0.0760 USDT |
0.0733 USDT |
0.0765 USDT |
0.0734 USDT |
| 2023-07-29 |
0.0761 USDT |
1,608,248.6239 AURORA |
0.0761 USDT |
0.0750 USDT |
0.0771 USDT |
0.0761 USDT |
| 2023-07-28 |
0.0758 USDT |
1,430,272.8471 AURORA |
0.0762 USDT |
0.0750 USDT |
0.0786 USDT |
0.0758 USDT |
| 2023-07-27 |
0.0773 USDT |
1,418,218.5112 AURORA |
0.0776 USDT |
0.0755 USDT |
0.0790 USDT |
0.0761 USDT |
| 2023-07-26 |
0.0775 USDT |
1,355,823.1368 AURORA |
0.0795 USDT |
0.0760 USDT |
0.0796 USDT |
0.0769 USDT |
| 2023-07-25 |
0.0783 USDT |
1,358,623.3814 AURORA |
0.0801 USDT |
0.0769 USDT |
0.0812 USDT |
0.0786 USDT |
| 2023-07-24 |
0.0789 USDT |
1,249,715.5741 AURORA |
0.0791 USDT |
0.0766 USDT |
0.0806 USDT |
0.0785 USDT |
| 2023-07-23 |
0.0807 USDT |
1,350,721.5972 AURORA |
0.0817 USDT |
0.0793 USDT |
0.0829 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0810 USDT |
1,164,031.9975 AURORA |
0.0814 USDT |
0.0803 USDT |
0.0827 USDT |
0.0812 USDT |
| 2023-07-21 |
0.0820 USDT |
1,092,096.4908 AURORA |
0.0824 USDT |
0.0805 USDT |
0.0836 USDT |
0.0814 USDT |
| 2023-07-20 |
0.0834 USDT |
1,107,581.7850 AURORA |
0.0815 USDT |
0.0810 USDT |
0.0859 USDT |
0.0825 USDT |
| 2023-07-19 |
0.0828 USDT |
1,234,648.1166 AURORA |
0.0816 USDT |
0.0812 USDT |
0.0864 USDT |
0.0826 USDT |
| 2023-07-18 |
0.0841 USDT |
1,268,267.8205 AURORA |
0.0869 USDT |
0.0811 USDT |
0.0873 USDT |
0.0814 USDT |
| 2023-07-17 |
0.0884 USDT |
1,023,761.9479 AURORA |
0.0855 USDT |
0.0848 USDT |
0.0923 USDT |
0.0860 USDT |
| 2023-07-16 |
0.0885 USDT |
960,401.2239 AURORA |
0.0871 USDT |
0.0850 USDT |
0.0939 USDT |
0.0850 USDT |
| 2023-07-15 |
0.0865 USDT |
923,686.4278 AURORA |
0.0875 USDT |
0.0847 USDT |
0.0884 USDT |
0.0852 USDT |
| 2023-07-14 |
0.0874 USDT |
977,437.2763 AURORA |
0.0872 USDT |
0.0852 USDT |
0.0898 USDT |
0.0856 USDT |
| 2023-07-13 |
0.0842 USDT |
1,300,936.1089 AURORA |
0.0844 USDT |
0.0825 USDT |
0.0879 USDT |
0.0873 USDT |
| 2023-07-12 |
0.0834 USDT |
871,661.6255 AURORA |
0.0826 USDT |
0.0824 USDT |
0.0848 USDT |
0.0837 USDT |