Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0834 USDT |
871,661.6255 AURORA |
0.0826 USDT |
0.0824 USDT |
0.0848 USDT |
0.0837 USDT |
| 2023-07-11 |
0.0835 USDT |
1,280,375.8324 AURORA |
0.0848 USDT |
0.0819 USDT |
0.0853 USDT |
0.0828 USDT |
| 2023-07-10 |
0.0840 USDT |
1,304,349.0682 AURORA |
0.0859 USDT |
0.0832 USDT |
0.0863 USDT |
0.0840 USDT |
| 2023-07-09 |
0.0859 USDT |
1,181,554.0076 AURORA |
0.0866 USDT |
0.0844 USDT |
0.0872 USDT |
0.0852 USDT |
| 2023-07-08 |
0.0866 USDT |
1,281,994.1379 AURORA |
0.0852 USDT |
0.0850 USDT |
0.0884 USDT |
0.0865 USDT |
| 2023-07-07 |
0.0866 USDT |
1,220,177.7161 AURORA |
0.0857 USDT |
0.0850 USDT |
0.0883 USDT |
0.0864 USDT |
| 2023-07-06 |
0.0877 USDT |
1,209,068.3860 AURORA |
0.0856 USDT |
0.0849 USDT |
0.0928 USDT |
0.0887 USDT |
| 2023-07-05 |
0.0851 USDT |
1,280,585.2384 AURORA |
0.0855 USDT |
0.0826 USDT |
0.0876 USDT |
0.0858 USDT |
| 2023-07-04 |
0.0864 USDT |
1,219,445.4077 AURORA |
0.0865 USDT |
0.0845 USDT |
0.0884 USDT |
0.0859 USDT |
| 2023-07-03 |
0.0863 USDT |
1,220,834.8749 AURORA |
0.0872 USDT |
0.0842 USDT |
0.0884 USDT |
0.0864 USDT |
| 2023-07-02 |
0.0860 USDT |
1,164,044.7932 AURORA |
0.0858 USDT |
0.0850 USDT |
0.0891 USDT |
0.0850 USDT |
| 2023-07-01 |
0.0862 USDT |
1,155,550.3020 AURORA |
0.0858 USDT |
0.0847 USDT |
0.0885 USDT |
0.0857 USDT |
| 2023-06-30 |
0.0859 USDT |
1,330,116.4321 AURORA |
0.0874 USDT |
0.0831 USDT |
0.0892 USDT |
0.0866 USDT |
| 2023-06-29 |
0.0871 USDT |
1,313,346.1799 AURORA |
0.0874 USDT |
0.0841 USDT |
0.0901 USDT |
0.0872 USDT |
| 2023-06-28 |
0.0908 USDT |
1,271,993.6115 AURORA |
0.0937 USDT |
0.0876 USDT |
0.1021 USDT |
0.0879 USDT |
| 2023-06-27 |
0.0971 USDT |
817,940.4268 AURORA |
0.0916 USDT |
0.0910 USDT |
0.1025 USDT |
0.0950 USDT |
| 2023-06-26 |
0.0944 USDT |
763,178.8584 AURORA |
0.0922 USDT |
0.0900 USDT |
0.0994 USDT |
0.0946 USDT |
| 2023-06-25 |
0.0934 USDT |
881,734.7678 AURORA |
0.0933 USDT |
0.0915 USDT |
0.0947 USDT |
0.0935 USDT |
| 2023-06-24 |
0.0943 USDT |
831,753.5814 AURORA |
0.0932 USDT |
0.0926 USDT |
0.0971 USDT |
0.0934 USDT |
| 2023-06-23 |
0.0923 USDT |
766,007.6630 AURORA |
0.0922 USDT |
0.0885 USDT |
0.0950 USDT |
0.0934 USDT |
| 2023-06-22 |
0.0932 USDT |
899,906.9255 AURORA |
0.0944 USDT |
0.0905 USDT |
0.0954 USDT |
0.0924 USDT |
| 2023-06-21 |
0.0925 USDT |
711,290.7789 AURORA |
0.0900 USDT |
0.0881 USDT |
0.1005 USDT |
0.0926 USDT |
| 2023-06-20 |
0.0900 USDT |
741,909.3402 AURORA |
0.0900 USDT |
0.0878 USDT |
0.0913 USDT |
0.0903 USDT |
| 2023-06-19 |
0.0900 USDT |
793,917.7994 AURORA |
0.0907 USDT |
0.0883 USDT |
0.0916 USDT |
0.0902 USDT |
| 2023-06-18 |
0.0917 USDT |
255,860.2876 AURORA |
0.0923 USDT |
0.0901 USDT |
0.0933 USDT |
0.0928 USDT |
| 2023-06-17 |
0.0916 USDT |
213,531.9299 AURORA |
0.0914 USDT |
0.0895 USDT |
0.0934 USDT |
0.0927 USDT |
| 2023-06-16 |
0.0917 USDT |
276,871.1678 AURORA |
0.0940 USDT |
0.0886 USDT |
0.0953 USDT |
0.0914 USDT |
| 2023-06-15 |
0.0922 USDT |
331,014.9874 AURORA |
0.0921 USDT |
0.0894 USDT |
0.0995 USDT |
0.0936 USDT |
| 2023-06-14 |
0.0967 USDT |
601,289.7878 AURORA |
0.0899 USDT |
0.0896 USDT |
0.1014 USDT |
0.0926 USDT |
| 2023-06-13 |
0.0894 USDT |
147,370.1126 AURORA |
0.0883 USDT |
0.0877 USDT |
0.0906 USDT |
0.0900 USDT |
| 2023-06-12 |
0.0895 USDT |
218,287.7738 AURORA |
0.0895 USDT |
0.0870 USDT |
0.0916 USDT |
0.0881 USDT |
| 2023-06-11 |
0.0878 USDT |
134,291.8575 AURORA |
0.0874 USDT |
0.0847 USDT |
0.0903 USDT |
0.0901 USDT |
| 2023-06-10 |
0.0875 USDT |
745,568.6227 AURORA |
0.0930 USDT |
0.0790 USDT |
0.0935 USDT |
0.0864 USDT |
| 2023-06-09 |
0.0967 USDT |
631,394.7597 AURORA |
0.0959 USDT |
0.0900 USDT |
0.1029 USDT |
0.0931 USDT |
| 2023-06-08 |
0.0904 USDT |
392,198.6892 AURORA |
0.0900 USDT |
0.0802 USDT |
0.0960 USDT |
0.0954 USDT |
| 2023-06-07 |
0.0945 USDT |
354,637.1711 AURORA |
0.1020 USDT |
0.0857 USDT |
0.1020 USDT |
0.0931 USDT |
| 2023-06-06 |
0.1020 USDT |
191,713.7230 AURORA |
0.1018 USDT |
0.1002 USDT |
0.1029 USDT |
0.1012 USDT |
| 2023-06-05 |
0.1007 USDT |
376,077.8582 AURORA |
0.1032 USDT |
0.0961 USDT |
0.1038 USDT |
0.1025 USDT |
| 2023-06-04 |
0.1042 USDT |
300,383.8675 AURORA |
0.1053 USDT |
0.1021 USDT |
0.1058 USDT |
0.1038 USDT |
| 2023-06-03 |
0.1048 USDT |
201,515.6687 AURORA |
0.1033 USDT |
0.1027 USDT |
0.1064 USDT |
0.1049 USDT |
| 2023-06-02 |
0.1033 USDT |
379,373.8316 AURORA |
0.1042 USDT |
0.0999 USDT |
0.1069 USDT |
0.1032 USDT |
| 2023-06-01 |
0.1087 USDT |
151,873.1840 AURORA |
0.1107 USDT |
0.1068 USDT |
0.1128 USDT |
0.1072 USDT |
| 2023-05-31 |
0.1088 USDT |
390,864.1643 AURORA |
0.1114 USDT |
0.1039 USDT |
0.1184 USDT |
0.1103 USDT |
| 2023-05-30 |
0.1125 USDT |
333,549.4369 AURORA |
0.1123 USDT |
0.1099 USDT |
0.1152 USDT |
0.1125 USDT |
| 2023-05-29 |
0.1163 USDT |
829,722.9612 AURORA |
0.1246 USDT |
0.1070 USDT |
0.1309 USDT |
0.1132 USDT |
| 2023-05-28 |
0.1280 USDT |
1,970,361.8845 AURORA |
0.1063 USDT |
0.1058 USDT |
0.1425 USDT |
0.1282 USDT |
| 2023-05-27 |
0.1049 USDT |
167,336.1395 AURORA |
0.1025 USDT |
0.1024 USDT |
0.1075 USDT |
0.1062 USDT |
| 2023-05-26 |
0.1032 USDT |
238,584.5671 AURORA |
0.1060 USDT |
0.1006 USDT |
0.1063 USDT |
0.1029 USDT |
| 2023-05-25 |
0.1077 USDT |
271,498.5076 AURORA |
0.1082 USDT |
0.1039 USDT |
0.1200 USDT |
0.1051 USDT |
| 2023-05-24 |
0.1071 USDT |
292,101.2726 AURORA |
0.1141 USDT |
0.1044 USDT |
0.1145 USDT |
0.1058 USDT |