Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2118 USDT |
457,216.4641 AURORA |
0.2060 USDT |
0.2021 USDT |
0.2207 USDT |
0.2150 USDT |
| 2023-03-13 |
0.2038 USDT |
567,482.1960 AURORA |
0.2004 USDT |
0.1932 USDT |
0.2110 USDT |
0.2068 USDT |
| 2023-03-12 |
0.1914 USDT |
389,529.1254 AURORA |
0.1871 USDT |
0.1856 USDT |
0.2001 USDT |
0.1995 USDT |
| 2023-03-11 |
0.1867 USDT |
527,610.6366 AURORA |
0.1921 USDT |
0.1800 USDT |
0.1964 USDT |
0.1863 USDT |
| 2023-03-10 |
0.1926 USDT |
383,373.5033 AURORA |
0.2009 USDT |
0.1800 USDT |
0.2027 USDT |
0.1891 USDT |
| 2023-03-09 |
0.2036 USDT |
529,196.8865 AURORA |
0.2073 USDT |
0.1970 USDT |
0.2099 USDT |
0.2018 USDT |
| 2023-03-08 |
0.2124 USDT |
453,095.3359 AURORA |
0.2146 USDT |
0.2067 USDT |
0.2254 USDT |
0.2106 USDT |
| 2023-03-07 |
0.2231 USDT |
508,880.0910 AURORA |
0.2278 USDT |
0.2110 USDT |
0.2313 USDT |
0.2116 USDT |
| 2023-03-06 |
0.2311 USDT |
418,870.9499 AURORA |
0.2370 USDT |
0.2252 USDT |
0.2378 USDT |
0.2306 USDT |
| 2023-03-05 |
0.2406 USDT |
349,205.2109 AURORA |
0.2280 USDT |
0.2280 USDT |
0.2486 USDT |
0.2401 USDT |
| 2023-03-04 |
0.2252 USDT |
600,824.6079 AURORA |
0.2200 USDT |
0.2171 USDT |
0.2405 USDT |
0.2259 USDT |
| 2023-03-03 |
0.2209 USDT |
390,225.8049 AURORA |
0.2335 USDT |
0.2150 USDT |
0.2348 USDT |
0.2200 USDT |
| 2023-03-02 |
0.2347 USDT |
339,965.3107 AURORA |
0.2405 USDT |
0.2295 USDT |
0.2423 USDT |
0.2323 USDT |
| 2023-03-01 |
0.2426 USDT |
236,313.6716 AURORA |
0.2352 USDT |
0.2352 USDT |
0.2467 USDT |
0.2405 USDT |
| 2023-02-28 |
0.2407 USDT |
398,304.7612 AURORA |
0.2423 USDT |
0.2389 USDT |
0.2438 USDT |
0.2409 USDT |
| 2023-02-27 |
0.2469 USDT |
333,349.9236 AURORA |
0.2531 USDT |
0.2400 USDT |
0.2543 USDT |
0.2443 USDT |
| 2023-02-26 |
0.2477 USDT |
319,749.7309 AURORA |
0.2408 USDT |
0.2386 USDT |
0.2544 USDT |
0.2531 USDT |
| 2023-02-25 |
0.2442 USDT |
171,610.0605 AURORA |
0.2440 USDT |
0.2391 USDT |
0.2491 USDT |
0.2410 USDT |
| 2023-02-24 |
0.2501 USDT |
394,511.7262 AURORA |
0.2604 USDT |
0.2384 USDT |
0.2628 USDT |
0.2436 USDT |
| 2023-02-23 |
0.2669 USDT |
418,515.4657 AURORA |
0.2630 USDT |
0.2501 USDT |
0.2872 USDT |
0.2608 USDT |
| 2023-02-22 |
0.2645 USDT |
451,875.6448 AURORA |
0.2742 USDT |
0.2550 USDT |
0.2792 USDT |
0.2606 USDT |
| 2023-02-21 |
0.2774 USDT |
560,196.0824 AURORA |
0.2744 USDT |
0.2706 USDT |
0.2900 USDT |
0.2780 USDT |
| 2023-02-20 |
0.3097 USDT |
614,055.4098 AURORA |
0.3000 USDT |
0.2851 USDT |
0.3329 USDT |
0.3000 USDT |
| 2023-02-19 |
0.3076 USDT |
388,607.2279 AURORA |
0.3013 USDT |
0.2920 USDT |
0.3260 USDT |
0.3024 USDT |
| 2023-02-18 |
0.3090 USDT |
403,718.5199 AURORA |
0.2953 USDT |
0.2940 USDT |
0.3200 USDT |
0.3052 USDT |
| 2023-02-17 |
0.2920 USDT |
285,138.0108 AURORA |
0.2867 USDT |
0.2809 USDT |
0.3000 USDT |
0.2970 USDT |
| 2023-02-16 |
0.3008 USDT |
485,447.0525 AURORA |
0.3080 USDT |
0.2905 USDT |
0.3199 USDT |
0.2937 USDT |
| 2023-02-15 |
0.2975 USDT |
491,521.5996 AURORA |
0.2874 USDT |
0.2831 USDT |
0.3200 USDT |
0.3087 USDT |
| 2023-02-14 |
0.2843 USDT |
427,777.7426 AURORA |
0.2819 USDT |
0.2734 USDT |
0.2951 USDT |
0.2880 USDT |
| 2023-02-13 |
0.2810 USDT |
507,003.9075 AURORA |
0.2946 USDT |
0.2600 USDT |
0.2980 USDT |
0.2703 USDT |
| 2023-02-12 |
0.2991 USDT |
681,229.9247 AURORA |
0.2745 USDT |
0.2719 USDT |
0.3217 USDT |
0.2991 USDT |
| 2023-02-11 |
0.2655 USDT |
402,325.9355 AURORA |
0.2709 USDT |
0.2562 USDT |
0.2726 USDT |
0.2645 USDT |
| 2023-02-10 |
0.2798 USDT |
229,961.1749 AURORA |
0.2862 USDT |
0.2701 USDT |
0.2887 USDT |
0.2724 USDT |
| 2023-02-09 |
0.3102 USDT |
776,606.2254 AURORA |
0.3393 USDT |
0.2721 USDT |
0.3663 USDT |
0.2766 USDT |
| 2023-02-08 |
0.3161 USDT |
2,167,252.0768 AURORA |
0.2536 USDT |
0.2533 USDT |
0.3800 USDT |
0.3665 USDT |
| 2023-02-07 |
0.2424 USDT |
545,729.4266 AURORA |
0.2427 USDT |
0.2274 USDT |
0.2676 USDT |
0.2588 USDT |
| 2023-02-06 |
0.2492 USDT |
442,917.9899 AURORA |
0.2522 USDT |
0.2400 USDT |
0.2563 USDT |
0.2459 USDT |
| 2023-02-05 |
0.2364 USDT |
412,578.9563 AURORA |
0.2365 USDT |
0.2273 USDT |
0.2453 USDT |
0.2435 USDT |
| 2023-02-04 |
0.2341 USDT |
549,317.4939 AURORA |
0.2252 USDT |
0.2149 USDT |
0.2573 USDT |
0.2472 USDT |
| 2023-02-03 |
0.2234 USDT |
467,063.6292 AURORA |
0.2300 USDT |
0.2142 USDT |
0.2312 USDT |
0.2247 USDT |
| 2023-02-02 |
0.2324 USDT |
402,992.8237 AURORA |
0.2315 USDT |
0.2213 USDT |
0.2423 USDT |
0.2417 USDT |
| 2023-02-01 |
0.2194 USDT |
532,497.2095 AURORA |
0.2281 USDT |
0.2100 USDT |
0.2344 USDT |
0.2229 USDT |
| 2023-01-31 |
0.2297 USDT |
436,691.5982 AURORA |
0.2296 USDT |
0.2196 USDT |
0.2434 USDT |
0.2239 USDT |
| 2023-01-30 |
0.2576 USDT |
1,538,072.5678 AURORA |
0.2412 USDT |
0.2143 USDT |
0.3030 USDT |
0.2257 USDT |
| 2023-01-29 |
0.2181 USDT |
779,455.0844 AURORA |
0.1983 USDT |
0.1960 USDT |
0.2480 USDT |
0.2347 USDT |
| 2023-01-28 |
0.2027 USDT |
446,888.2564 AURORA |
0.2059 USDT |
0.1978 USDT |
0.2100 USDT |
0.1994 USDT |
| 2023-01-27 |
0.2066 USDT |
403,306.6435 AURORA |
0.2033 USDT |
0.1940 USDT |
0.2160 USDT |
0.2062 USDT |
| 2023-01-26 |
0.2090 USDT |
957,636.4452 AURORA |
0.1929 USDT |
0.1885 USDT |
0.2419 USDT |
0.2036 USDT |
| 2023-01-25 |
0.1898 USDT |
385,366.0959 AURORA |
0.1900 USDT |
0.1823 USDT |
0.1970 USDT |
0.1884 USDT |
| 2023-01-24 |
0.1939 USDT |
259,794.0736 AURORA |
0.1959 USDT |
0.1901 USDT |
0.1999 USDT |
0.1954 USDT |