Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2315 USDT |
252,204.0571 AURORA |
0.2329 USDT |
0.2222 USDT |
0.2444 USDT |
0.2274 USDT |
| 2022-12-22 |
0.2326 USDT |
555,297.1964 AURORA |
0.2299 USDT |
0.2136 USDT |
0.2859 USDT |
0.2350 USDT |
| 2022-12-21 |
0.2470 USDT |
289,852.3253 AURORA |
0.2601 USDT |
0.2301 USDT |
0.2608 USDT |
0.2489 USDT |
| 2022-12-20 |
0.2596 USDT |
419,112.4881 AURORA |
0.2603 USDT |
0.2476 USDT |
0.2845 USDT |
0.2594 USDT |
| 2022-12-19 |
0.2694 USDT |
492,537.6894 AURORA |
0.2801 USDT |
0.2501 USDT |
0.2813 USDT |
0.2516 USDT |
| 2022-12-18 |
0.2791 USDT |
484,659.5656 AURORA |
0.2812 USDT |
0.2667 USDT |
0.2889 USDT |
0.2808 USDT |
| 2022-12-17 |
0.2955 USDT |
398,545.3005 AURORA |
0.2801 USDT |
0.2800 USDT |
0.3152 USDT |
0.2816 USDT |
| 2022-12-16 |
0.3147 USDT |
542,491.8464 AURORA |
0.3342 USDT |
0.2770 USDT |
0.3608 USDT |
0.2838 USDT |
| 2022-12-15 |
0.3386 USDT |
292,521.2592 AURORA |
0.3401 USDT |
0.3222 USDT |
0.3511 USDT |
0.3342 USDT |
| 2022-12-14 |
0.3450 USDT |
344,705.3765 AURORA |
0.3400 USDT |
0.3278 USDT |
0.3598 USDT |
0.3408 USDT |
| 2022-12-13 |
0.3394 USDT |
494,550.9254 AURORA |
0.3401 USDT |
0.3164 USDT |
0.3700 USDT |
0.3404 USDT |
| 2022-12-12 |
0.3446 USDT |
254,431.3399 AURORA |
0.3610 USDT |
0.3314 USDT |
0.3684 USDT |
0.3378 USDT |
| 2022-12-11 |
0.3382 USDT |
230,477.4327 AURORA |
0.3479 USDT |
0.3219 USDT |
0.3545 USDT |
0.3462 USDT |
| 2022-12-10 |
0.3408 USDT |
688,774.5485 AURORA |
0.3200 USDT |
0.3100 USDT |
0.3899 USDT |
0.3623 USDT |
| 2022-12-09 |
0.3204 USDT |
478,103.1668 AURORA |
0.3241 USDT |
0.3103 USDT |
0.3382 USDT |
0.3212 USDT |
| 2022-12-08 |
0.3120 USDT |
578,647.9660 AURORA |
0.3200 USDT |
0.3023 USDT |
0.3270 USDT |
0.3179 USDT |
| 2022-12-07 |
0.3247 USDT |
405,880.0935 AURORA |
0.3302 USDT |
0.3173 USDT |
0.3384 USDT |
0.3203 USDT |
| 2022-12-06 |
0.3474 USDT |
193,859.4246 AURORA |
0.3500 USDT |
0.3364 USDT |
0.3555 USDT |
0.3419 USDT |
| 2022-12-05 |
0.3555 USDT |
473,246.9633 AURORA |
0.3609 USDT |
0.3485 USDT |
0.3677 USDT |
0.3500 USDT |
| 2022-12-04 |
0.3579 USDT |
499,820.4675 AURORA |
0.3599 USDT |
0.3500 USDT |
0.3639 USDT |
0.3619 USDT |
| 2022-12-03 |
0.3642 USDT |
489,622.1354 AURORA |
0.3700 USDT |
0.3560 USDT |
0.3813 USDT |
0.3626 USDT |
| 2022-12-02 |
0.3763 USDT |
253,081.1594 AURORA |
0.3729 USDT |
0.3623 USDT |
0.3950 USDT |
0.3644 USDT |
| 2022-12-01 |
0.3801 USDT |
279,285.2108 AURORA |
0.3992 USDT |
0.3599 USDT |
0.4001 USDT |
0.3699 USDT |
| 2022-11-30 |
0.3950 USDT |
494,739.5167 AURORA |
0.3900 USDT |
0.3795 USDT |
0.4110 USDT |
0.4015 USDT |
| 2022-11-29 |
0.4174 USDT |
387,090.9018 AURORA |
0.4200 USDT |
0.3906 USDT |
0.4328 USDT |
0.3999 USDT |
| 2022-11-28 |
0.4242 USDT |
411,189.9625 AURORA |
0.4331 USDT |
0.4101 USDT |
0.4432 USDT |
0.4199 USDT |
| 2022-11-27 |
0.4333 USDT |
171,293.5743 AURORA |
0.4312 USDT |
0.4226 USDT |
0.4379 USDT |
0.4368 USDT |
| 2022-11-26 |
0.4393 USDT |
376,946.8880 AURORA |
0.4456 USDT |
0.4250 USDT |
0.4531 USDT |
0.4414 USDT |
| 2022-11-25 |
0.4560 USDT |
353,232.5607 AURORA |
0.4634 USDT |
0.4337 USDT |
0.4770 USDT |
0.4509 USDT |
| 2022-11-24 |
0.4717 USDT |
265,621.7001 AURORA |
0.4725 USDT |
0.4526 USDT |
0.4834 USDT |
0.4629 USDT |
| 2022-11-23 |
0.4677 USDT |
233,592.8941 AURORA |
0.4572 USDT |
0.4518 USDT |
0.5322 USDT |
0.4649 USDT |
| 2022-11-22 |
0.4443 USDT |
340,297.5593 AURORA |
0.4351 USDT |
0.4300 USDT |
0.4552 USDT |
0.4518 USDT |
| 2022-11-21 |
0.4406 USDT |
433,379.3698 AURORA |
0.4387 USDT |
0.4300 USDT |
0.4593 USDT |
0.4363 USDT |
| 2022-11-20 |
0.4580 USDT |
374,088.9440 AURORA |
0.4750 USDT |
0.4375 USDT |
0.4823 USDT |
0.4510 USDT |
| 2022-11-19 |
0.4803 USDT |
393,599.9252 AURORA |
0.4900 USDT |
0.4700 USDT |
0.5070 USDT |
0.4742 USDT |
| 2022-11-18 |
0.4886 USDT |
243,409.0200 AURORA |
0.5300 USDT |
0.4772 USDT |
0.5459 USDT |
0.4832 USDT |
| 2022-11-17 |
0.5191 USDT |
157,598.5413 AURORA |
0.5212 USDT |
0.5042 USDT |
0.5448 USDT |
0.5208 USDT |
| 2022-11-16 |
0.5394 USDT |
148,094.3884 AURORA |
0.5462 USDT |
0.5201 USDT |
0.5583 USDT |
0.5222 USDT |
| 2022-11-15 |
0.5385 USDT |
237,334.2906 AURORA |
0.5330 USDT |
0.5101 USDT |
0.5864 USDT |
0.5430 USDT |
| 2022-11-14 |
0.5369 USDT |
102,390.3762 AURORA |
0.5424 USDT |
0.5019 USDT |
0.5768 USDT |
0.5436 USDT |
| 2022-11-13 |
0.6410 USDT |
467,180.9001 AURORA |
0.5956 USDT |
0.5100 USDT |
1.0000 USDT |
0.5617 USDT |
| 2022-11-12 |
0.5725 USDT |
414,026.3102 AURORA |
0.4740 USDT |
0.4297 USDT |
0.7410 USDT |
0.6398 USDT |
| 2022-11-11 |
0.4844 USDT |
129,675.6277 AURORA |
0.5113 USDT |
0.4481 USDT |
0.5136 USDT |
0.4660 USDT |
| 2022-11-10 |
0.4994 USDT |
119,855.7875 AURORA |
0.4808 USDT |
0.4677 USDT |
0.5360 USDT |
0.5048 USDT |
| 2022-11-09 |
0.5330 USDT |
149,608.2147 AURORA |
0.6136 USDT |
0.4800 USDT |
0.6268 USDT |
0.4827 USDT |
| 2022-11-08 |
0.6511 USDT |
155,937.2847 AURORA |
0.6949 USDT |
0.5799 USDT |
0.7114 USDT |
0.6027 USDT |
| 2022-11-07 |
0.7003 USDT |
174,285.4706 AURORA |
0.7083 USDT |
0.6742 USDT |
0.7137 USDT |
0.6876 USDT |
| 2022-11-06 |
0.7336 USDT |
133,664.0059 AURORA |
0.7361 USDT |
0.7099 USDT |
0.7512 USDT |
0.7167 USDT |
| 2022-11-05 |
0.7520 USDT |
157,688.0259 AURORA |
0.7600 USDT |
0.7333 USDT |
0.7868 USDT |
0.7449 USDT |
| 2022-11-04 |
0.7470 USDT |
193,669.6144 AURORA |
0.7000 USDT |
0.6927 USDT |
0.7899 USDT |
0.7625 USDT |