Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1944 USDT |
573,162.8444 AURORA |
0.1839 USDT |
0.1836 USDT |
0.2080 USDT |
0.1923 USDT |
| 2023-01-22 |
0.1945 USDT |
335,905.9976 AURORA |
0.1955 USDT |
0.1900 USDT |
0.2020 USDT |
0.1916 USDT |
| 2023-01-21 |
0.1972 USDT |
436,359.3465 AURORA |
0.1949 USDT |
0.1901 USDT |
0.2066 USDT |
0.1990 USDT |
| 2023-01-20 |
0.1799 USDT |
577,326.9803 AURORA |
0.1785 USDT |
0.1739 USDT |
0.1925 USDT |
0.1916 USDT |
| 2023-01-19 |
0.1819 USDT |
274,692.2800 AURORA |
0.1887 USDT |
0.1760 USDT |
0.1895 USDT |
0.1800 USDT |
| 2023-01-18 |
0.1909 USDT |
749,780.3164 AURORA |
0.2065 USDT |
0.1643 USDT |
0.2149 USDT |
0.1798 USDT |
| 2023-01-17 |
0.2075 USDT |
156,816.1310 AURORA |
0.2080 USDT |
0.2001 USDT |
0.2149 USDT |
0.2096 USDT |
| 2023-01-16 |
0.2107 USDT |
199,620.0108 AURORA |
0.2155 USDT |
0.2013 USDT |
0.2282 USDT |
0.2073 USDT |
| 2023-01-15 |
0.2115 USDT |
281,705.7819 AURORA |
0.2248 USDT |
0.2000 USDT |
0.2280 USDT |
0.2113 USDT |
| 2023-01-14 |
0.2261 USDT |
722,406.5330 AURORA |
0.2197 USDT |
0.2147 USDT |
0.2387 USDT |
0.2273 USDT |
| 2023-01-13 |
0.2112 USDT |
873,587.4388 AURORA |
0.2066 USDT |
0.1926 USDT |
0.2367 USDT |
0.2253 USDT |
| 2023-01-12 |
0.2049 USDT |
755,333.0353 AURORA |
0.1897 USDT |
0.1879 USDT |
0.2259 USDT |
0.2054 USDT |
| 2023-01-11 |
0.1778 USDT |
504,812.2420 AURORA |
0.1812 USDT |
0.1691 USDT |
0.1851 USDT |
0.1800 USDT |
| 2023-01-10 |
0.1801 USDT |
341,025.4939 AURORA |
0.1805 USDT |
0.1769 USDT |
0.1892 USDT |
0.1799 USDT |
| 2023-01-09 |
0.1873 USDT |
505,078.3550 AURORA |
0.1746 USDT |
0.1742 USDT |
0.2139 USDT |
0.1863 USDT |
| 2023-01-08 |
0.1889 USDT |
925,958.9400 AURORA |
0.1800 USDT |
0.1660 USDT |
0.2100 USDT |
0.1717 USDT |
| 2023-01-07 |
0.1639 USDT |
280,358.9719 AURORA |
0.1615 USDT |
0.1601 USDT |
0.1811 USDT |
0.1654 USDT |
| 2023-01-06 |
0.1613 USDT |
441,031.0477 AURORA |
0.1621 USDT |
0.1542 USDT |
0.1784 USDT |
0.1620 USDT |
| 2023-01-05 |
0.1646 USDT |
419,095.4415 AURORA |
0.1636 USDT |
0.1562 USDT |
0.1738 USDT |
0.1624 USDT |
| 2023-01-04 |
0.1661 USDT |
665,338.1003 AURORA |
0.1525 USDT |
0.1515 USDT |
0.1840 USDT |
0.1682 USDT |
| 2023-01-03 |
0.1571 USDT |
784,074.1536 AURORA |
0.1605 USDT |
0.1496 USDT |
0.1702 USDT |
0.1515 USDT |
| 2023-01-02 |
0.1605 USDT |
341,675.4330 AURORA |
0.1600 USDT |
0.1522 USDT |
0.1661 USDT |
0.1631 USDT |
| 2023-01-01 |
0.1639 USDT |
381,452.7793 AURORA |
0.1592 USDT |
0.1556 USDT |
0.1741 USDT |
0.1625 USDT |
| 2022-12-31 |
0.1896 USDT |
855,621.1907 AURORA |
0.1617 USDT |
0.1603 USDT |
0.2260 USDT |
0.1734 USDT |
| 2022-12-30 |
0.1588 USDT |
764,335.9573 AURORA |
0.1677 USDT |
0.1519 USDT |
0.1795 USDT |
0.1600 USDT |
| 2022-12-29 |
0.1782 USDT |
473,248.8737 AURORA |
0.1885 USDT |
0.1653 USDT |
0.1896 USDT |
0.1696 USDT |
| 2022-12-28 |
0.1945 USDT |
426,873.2426 AURORA |
0.2088 USDT |
0.1815 USDT |
0.2097 USDT |
0.1840 USDT |
| 2022-12-27 |
0.2075 USDT |
332,449.4006 AURORA |
0.2153 USDT |
0.2000 USDT |
0.2167 USDT |
0.2036 USDT |
| 2022-12-26 |
0.2091 USDT |
436,965.8275 AURORA |
0.2104 USDT |
0.2017 USDT |
0.2307 USDT |
0.2194 USDT |
| 2022-12-25 |
0.2117 USDT |
579,952.0427 AURORA |
0.2192 USDT |
0.2024 USDT |
0.2232 USDT |
0.2107 USDT |
| 2022-12-24 |
0.2212 USDT |
275,350.5427 AURORA |
0.2234 USDT |
0.2150 USDT |
0.2271 USDT |
0.2157 USDT |
| 2022-12-23 |
0.2315 USDT |
252,204.0571 AURORA |
0.2329 USDT |
0.2222 USDT |
0.2444 USDT |
0.2274 USDT |
| 2022-12-22 |
0.2326 USDT |
555,297.1964 AURORA |
0.2299 USDT |
0.2136 USDT |
0.2859 USDT |
0.2350 USDT |
| 2022-12-21 |
0.2470 USDT |
289,852.3253 AURORA |
0.2601 USDT |
0.2301 USDT |
0.2608 USDT |
0.2489 USDT |
| 2022-12-20 |
0.2596 USDT |
419,112.4881 AURORA |
0.2603 USDT |
0.2476 USDT |
0.2845 USDT |
0.2594 USDT |
| 2022-12-19 |
0.2694 USDT |
492,537.6894 AURORA |
0.2801 USDT |
0.2501 USDT |
0.2813 USDT |
0.2516 USDT |
| 2022-12-18 |
0.2791 USDT |
484,659.5656 AURORA |
0.2812 USDT |
0.2667 USDT |
0.2889 USDT |
0.2808 USDT |
| 2022-12-17 |
0.2955 USDT |
398,545.3005 AURORA |
0.2801 USDT |
0.2800 USDT |
0.3152 USDT |
0.2816 USDT |
| 2022-12-16 |
0.3147 USDT |
542,491.8464 AURORA |
0.3342 USDT |
0.2770 USDT |
0.3608 USDT |
0.2838 USDT |
| 2022-12-15 |
0.3386 USDT |
292,521.2592 AURORA |
0.3401 USDT |
0.3222 USDT |
0.3511 USDT |
0.3342 USDT |
| 2022-12-14 |
0.3450 USDT |
344,705.3765 AURORA |
0.3400 USDT |
0.3278 USDT |
0.3598 USDT |
0.3408 USDT |
| 2022-12-13 |
0.3394 USDT |
494,550.9254 AURORA |
0.3401 USDT |
0.3164 USDT |
0.3700 USDT |
0.3404 USDT |
| 2022-12-12 |
0.3446 USDT |
254,431.3399 AURORA |
0.3610 USDT |
0.3314 USDT |
0.3684 USDT |
0.3378 USDT |
| 2022-12-11 |
0.3382 USDT |
230,477.4327 AURORA |
0.3479 USDT |
0.3219 USDT |
0.3545 USDT |
0.3462 USDT |
| 2022-12-10 |
0.3408 USDT |
688,774.5485 AURORA |
0.3200 USDT |
0.3100 USDT |
0.3899 USDT |
0.3623 USDT |
| 2022-12-09 |
0.3204 USDT |
478,103.1668 AURORA |
0.3241 USDT |
0.3103 USDT |
0.3382 USDT |
0.3212 USDT |
| 2022-12-08 |
0.3120 USDT |
578,647.9660 AURORA |
0.3200 USDT |
0.3023 USDT |
0.3270 USDT |
0.3179 USDT |
| 2022-12-07 |
0.3247 USDT |
405,880.0935 AURORA |
0.3302 USDT |
0.3173 USDT |
0.3384 USDT |
0.3203 USDT |
| 2022-12-06 |
0.3474 USDT |
193,859.4246 AURORA |
0.3500 USDT |
0.3364 USDT |
0.3555 USDT |
0.3419 USDT |
| 2022-12-05 |
0.3555 USDT |
473,246.9633 AURORA |
0.3609 USDT |
0.3485 USDT |
0.3677 USDT |
0.3500 USDT |