Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3579 USDT |
499,820.4675 AURORA |
0.3599 USDT |
0.3500 USDT |
0.3639 USDT |
0.3619 USDT |
| 2022-12-03 |
0.3642 USDT |
489,622.1354 AURORA |
0.3700 USDT |
0.3560 USDT |
0.3813 USDT |
0.3626 USDT |
| 2022-12-02 |
0.3763 USDT |
253,081.1594 AURORA |
0.3729 USDT |
0.3623 USDT |
0.3950 USDT |
0.3644 USDT |
| 2022-12-01 |
0.3801 USDT |
279,285.2108 AURORA |
0.3992 USDT |
0.3599 USDT |
0.4001 USDT |
0.3699 USDT |
| 2022-11-30 |
0.3950 USDT |
494,739.5167 AURORA |
0.3900 USDT |
0.3795 USDT |
0.4110 USDT |
0.4015 USDT |
| 2022-11-29 |
0.4174 USDT |
387,090.9018 AURORA |
0.4200 USDT |
0.3906 USDT |
0.4328 USDT |
0.3999 USDT |
| 2022-11-28 |
0.4242 USDT |
411,189.9625 AURORA |
0.4331 USDT |
0.4101 USDT |
0.4432 USDT |
0.4199 USDT |
| 2022-11-27 |
0.4333 USDT |
171,293.5743 AURORA |
0.4312 USDT |
0.4226 USDT |
0.4379 USDT |
0.4368 USDT |
| 2022-11-26 |
0.4393 USDT |
376,946.8880 AURORA |
0.4456 USDT |
0.4250 USDT |
0.4531 USDT |
0.4414 USDT |
| 2022-11-25 |
0.4560 USDT |
353,232.5607 AURORA |
0.4634 USDT |
0.4337 USDT |
0.4770 USDT |
0.4509 USDT |
| 2022-11-24 |
0.4717 USDT |
265,621.7001 AURORA |
0.4725 USDT |
0.4526 USDT |
0.4834 USDT |
0.4629 USDT |
| 2022-11-23 |
0.4677 USDT |
233,592.8941 AURORA |
0.4572 USDT |
0.4518 USDT |
0.5322 USDT |
0.4649 USDT |
| 2022-11-22 |
0.4443 USDT |
340,297.5593 AURORA |
0.4351 USDT |
0.4300 USDT |
0.4552 USDT |
0.4518 USDT |
| 2022-11-21 |
0.4406 USDT |
433,379.3698 AURORA |
0.4387 USDT |
0.4300 USDT |
0.4593 USDT |
0.4363 USDT |
| 2022-11-20 |
0.4580 USDT |
374,088.9440 AURORA |
0.4750 USDT |
0.4375 USDT |
0.4823 USDT |
0.4510 USDT |
| 2022-11-19 |
0.4803 USDT |
393,599.9252 AURORA |
0.4900 USDT |
0.4700 USDT |
0.5070 USDT |
0.4742 USDT |
| 2022-11-18 |
0.4886 USDT |
243,409.0200 AURORA |
0.5300 USDT |
0.4772 USDT |
0.5459 USDT |
0.4832 USDT |
| 2022-11-17 |
0.5191 USDT |
157,598.5413 AURORA |
0.5212 USDT |
0.5042 USDT |
0.5448 USDT |
0.5208 USDT |
| 2022-11-16 |
0.5394 USDT |
148,094.3884 AURORA |
0.5462 USDT |
0.5201 USDT |
0.5583 USDT |
0.5222 USDT |
| 2022-11-15 |
0.5385 USDT |
237,334.2906 AURORA |
0.5330 USDT |
0.5101 USDT |
0.5864 USDT |
0.5430 USDT |
| 2022-11-14 |
0.5369 USDT |
102,390.3762 AURORA |
0.5424 USDT |
0.5019 USDT |
0.5768 USDT |
0.5436 USDT |
| 2022-11-13 |
0.6410 USDT |
467,180.9001 AURORA |
0.5956 USDT |
0.5100 USDT |
1.0000 USDT |
0.5617 USDT |
| 2022-11-12 |
0.5725 USDT |
414,026.3102 AURORA |
0.4740 USDT |
0.4297 USDT |
0.7410 USDT |
0.6398 USDT |
| 2022-11-11 |
0.4844 USDT |
129,675.6277 AURORA |
0.5113 USDT |
0.4481 USDT |
0.5136 USDT |
0.4660 USDT |
| 2022-11-10 |
0.4994 USDT |
119,855.7875 AURORA |
0.4808 USDT |
0.4677 USDT |
0.5360 USDT |
0.5048 USDT |
| 2022-11-09 |
0.5330 USDT |
149,608.2147 AURORA |
0.6136 USDT |
0.4800 USDT |
0.6268 USDT |
0.4827 USDT |
| 2022-11-08 |
0.6511 USDT |
155,937.2847 AURORA |
0.6949 USDT |
0.5799 USDT |
0.7114 USDT |
0.6027 USDT |
| 2022-11-07 |
0.7003 USDT |
174,285.4706 AURORA |
0.7083 USDT |
0.6742 USDT |
0.7137 USDT |
0.6876 USDT |
| 2022-11-06 |
0.7336 USDT |
133,664.0059 AURORA |
0.7361 USDT |
0.7099 USDT |
0.7512 USDT |
0.7167 USDT |
| 2022-11-05 |
0.7520 USDT |
157,688.0259 AURORA |
0.7600 USDT |
0.7333 USDT |
0.7868 USDT |
0.7449 USDT |
| 2022-11-04 |
0.7470 USDT |
193,669.6144 AURORA |
0.7000 USDT |
0.6927 USDT |
0.7899 USDT |
0.7625 USDT |
| 2022-11-03 |
0.7111 USDT |
136,434.2517 AURORA |
0.7096 USDT |
0.6951 USDT |
0.7324 USDT |
0.7100 USDT |
| 2022-11-02 |
0.7226 USDT |
123,414.6270 AURORA |
0.7392 USDT |
0.7114 USDT |
0.7538 USDT |
0.7248 USDT |
| 2022-11-01 |
0.7521 USDT |
153,300.2531 AURORA |
0.7692 USDT |
0.7298 USDT |
0.7776 USDT |
0.7306 USDT |
| 2022-10-31 |
0.7740 USDT |
169,182.0227 AURORA |
0.7638 USDT |
0.7598 USDT |
0.7844 USDT |
0.7684 USDT |
| 2022-10-30 |
0.7727 USDT |
134,507.5492 AURORA |
0.7772 USDT |
0.7581 USDT |
0.7959 USDT |
0.7659 USDT |
| 2022-10-29 |
0.7928 USDT |
115,568.4239 AURORA |
0.7986 USDT |
0.7766 USDT |
0.8095 USDT |
0.7878 USDT |
| 2022-10-28 |
0.7803 USDT |
103,523.6993 AURORA |
0.7910 USDT |
0.7544 USDT |
0.7968 USDT |
0.7958 USDT |
| 2022-10-27 |
0.8178 USDT |
193,873.2328 AURORA |
0.8402 USDT |
0.7586 USDT |
0.8432 USDT |
0.7878 USDT |
| 2022-10-26 |
0.8451 USDT |
68,716.6024 AURORA |
0.8227 USDT |
0.8188 USDT |
0.8701 USDT |
0.8411 USDT |
| 2022-10-25 |
0.8532 USDT |
207,104.9132 AURORA |
0.7722 USDT |
0.7511 USDT |
0.9489 USDT |
0.8318 USDT |
| 2022-10-24 |
0.7898 USDT |
118,644.4023 AURORA |
0.7885 USDT |
0.7693 USDT |
0.8116 USDT |
0.7843 USDT |
| 2022-10-23 |
0.7860 USDT |
132,148.1749 AURORA |
0.7856 USDT |
0.7697 USDT |
0.8052 USDT |
0.7888 USDT |
| 2022-10-22 |
0.7885 USDT |
128,139.4844 AURORA |
0.8010 USDT |
0.7613 USDT |
0.8099 USDT |
0.7868 USDT |
| 2022-10-21 |
0.8062 USDT |
109,000.8268 AURORA |
0.8252 USDT |
0.7846 USDT |
0.8308 USDT |
0.8030 USDT |
| 2022-10-20 |
0.8347 USDT |
122,262.2237 AURORA |
0.8288 USDT |
0.8190 USDT |
0.8530 USDT |
0.8276 USDT |
| 2022-10-19 |
0.8524 USDT |
183,679.9426 AURORA |
0.8821 USDT |
0.8200 USDT |
0.8905 USDT |
0.8367 USDT |
| 2022-10-18 |
0.8944 USDT |
125,269.2939 AURORA |
0.9192 USDT |
0.8700 USDT |
0.9445 USDT |
0.8754 USDT |
| 2022-10-17 |
0.8965 USDT |
188,156.7504 AURORA |
0.9069 USDT |
0.8799 USDT |
0.9157 USDT |
0.9107 USDT |
| 2022-10-16 |
0.9036 USDT |
127,869.7553 AURORA |
0.9266 USDT |
0.8667 USDT |
0.9272 USDT |
0.8929 USDT |