Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.9532 USDT |
87,868.8261 AURORA |
0.9574 USDT |
0.9220 USDT |
1.0016 USDT |
0.9381 USDT |
| 2022-10-13 |
0.9741 USDT |
103,622.2723 AURORA |
1.0422 USDT |
0.9240 USDT |
1.0467 USDT |
0.9577 USDT |
| 2022-10-12 |
1.0433 USDT |
107,411.7620 AURORA |
0.9645 USDT |
0.9558 USDT |
1.1300 USDT |
1.0870 USDT |
| 2022-10-11 |
0.9739 USDT |
36,754.1195 AURORA |
0.9861 USDT |
0.9500 USDT |
1.0201 USDT |
0.9708 USDT |
| 2022-10-10 |
1.0177 USDT |
33,981.9015 AURORA |
1.0480 USDT |
0.9861 USDT |
1.0533 USDT |
0.9861 USDT |
| 2022-10-09 |
1.0442 USDT |
44,437.0289 AURORA |
1.0667 USDT |
1.0143 USDT |
1.0817 USDT |
1.0425 USDT |
| 2022-10-08 |
1.0585 USDT |
24,947.2415 AURORA |
1.0568 USDT |
1.0239 USDT |
1.0959 USDT |
1.0240 USDT |
| 2022-10-07 |
1.0846 USDT |
37,114.9268 AURORA |
1.1064 USDT |
1.0344 USDT |
1.1477 USDT |
1.0583 USDT |
| 2022-10-06 |
1.1618 USDT |
50,365.6412 AURORA |
1.1447 USDT |
1.0822 USDT |
1.2518 USDT |
1.0822 USDT |
| 2022-10-05 |
1.3077 USDT |
180,710.9096 AURORA |
1.3232 USDT |
1.1147 USDT |
1.4968 USDT |
1.1413 USDT |
| 2022-10-04 |
1.0402 USDT |
74,149.2455 AURORA |
0.9874 USDT |
0.9729 USDT |
1.0873 USDT |
1.0500 USDT |
| 2022-10-03 |
0.9670 USDT |
13,078.3799 AURORA |
0.9882 USDT |
0.9511 USDT |
0.9962 USDT |
0.9851 USDT |
| 2022-10-02 |
0.9955 USDT |
7,047.0363 AURORA |
0.9861 USDT |
0.9666 USDT |
1.0199 USDT |
0.9746 USDT |
| 2022-10-01 |
0.9835 USDT |
25,499.7115 AURORA |
1.0036 USDT |
0.9510 USDT |
1.0200 USDT |
0.9837 USDT |
| 2022-09-30 |
1.0363 USDT |
65,795.4838 AURORA |
1.0934 USDT |
1.0000 USDT |
1.1091 USDT |
1.0090 USDT |
| 2022-09-29 |
1.1036 USDT |
4,316.8089 AURORA |
1.1157 USDT |
1.0800 USDT |
1.1274 USDT |
1.1043 USDT |
| 2022-09-28 |
1.1023 USDT |
12,975.8631 AURORA |
1.1242 USDT |
1.0846 USDT |
1.1368 USDT |
1.1336 USDT |
| 2022-09-27 |
1.1719 USDT |
27,954.2451 AURORA |
1.1511 USDT |
1.1200 USDT |
1.2346 USDT |
1.1245 USDT |
| 2022-09-26 |
1.1406 USDT |
5,014.5038 AURORA |
1.1470 USDT |
1.1250 USDT |
1.1600 USDT |
1.1425 USDT |
| 2022-09-25 |
1.1504 USDT |
5,085.0967 AURORA |
1.1587 USDT |
1.1307 USDT |
1.1700 USDT |
1.1444 USDT |
| 2022-09-24 |
1.1539 USDT |
10,455.6466 AURORA |
1.1562 USDT |
1.1313 USDT |
1.1735 USDT |
1.1475 USDT |
| 2022-09-23 |
1.1558 USDT |
8,531.7099 AURORA |
1.1600 USDT |
1.1112 USDT |
1.2053 USDT |
1.1401 USDT |
| 2022-09-22 |
1.1548 USDT |
9,188.8939 AURORA |
1.1334 USDT |
1.1136 USDT |
1.2026 USDT |
1.1600 USDT |
| 2022-09-21 |
1.1294 USDT |
6,597.7623 AURORA |
1.1348 USDT |
1.1086 USDT |
1.1600 USDT |
1.1301 USDT |
| 2022-09-20 |
1.1488 USDT |
8,824.3815 AURORA |
1.1875 USDT |
1.1300 USDT |
1.1900 USDT |
1.1425 USDT |
| 2022-09-19 |
1.1516 USDT |
31,977.9628 AURORA |
1.1826 USDT |
1.1114 USDT |
1.1931 USDT |
1.1800 USDT |
| 2022-09-18 |
1.2573 USDT |
11,011.3263 AURORA |
1.2809 USDT |
1.1969 USDT |
1.2966 USDT |
1.2079 USDT |
| 2022-09-17 |
1.2434 USDT |
26,617.8428 AURORA |
1.1899 USDT |
1.1886 USDT |
1.2964 USDT |
1.2910 USDT |
| 2022-09-16 |
1.2067 USDT |
8,342.2538 AURORA |
1.2240 USDT |
1.1712 USDT |
1.2440 USDT |
1.1914 USDT |
| 2022-09-15 |
1.2526 USDT |
16,862.6045 AURORA |
1.3134 USDT |
1.1965 USDT |
1.3300 USDT |
1.2275 USDT |
| 2022-09-14 |
1.3176 USDT |
25,343.0807 AURORA |
1.3130 USDT |
1.3029 USDT |
1.3464 USDT |
1.3144 USDT |
| 2022-09-13 |
1.3580 USDT |
29,337.7791 AURORA |
1.3960 USDT |
1.3114 USDT |
1.4117 USDT |
1.3213 USDT |
| 2022-09-12 |
1.3845 USDT |
55,663.9982 AURORA |
1.3638 USDT |
1.3200 USDT |
1.4314 USDT |
1.3942 USDT |
| 2022-09-11 |
1.3410 USDT |
16,976.3952 AURORA |
1.3282 USDT |
1.3144 USDT |
1.3899 USDT |
1.3322 USDT |
| 2022-09-10 |
1.3427 USDT |
22,221.3068 AURORA |
1.3517 USDT |
1.3125 USDT |
1.3800 USDT |
1.3282 USDT |
| 2022-09-09 |
1.3413 USDT |
38,042.3410 AURORA |
1.2800 USDT |
1.2778 USDT |
1.4094 USDT |
1.3450 USDT |
| 2022-09-08 |
1.2810 USDT |
41,561.2413 AURORA |
1.2782 USDT |
1.1815 USDT |
1.3372 USDT |
1.2900 USDT |
| 2022-09-07 |
1.2424 USDT |
61,736.0417 AURORA |
1.2549 USDT |
1.1300 USDT |
1.4111 USDT |
1.2718 USDT |
| 2022-09-06 |
1.3263 USDT |
82,637.7981 AURORA |
1.3373 USDT |
1.2210 USDT |
1.4790 USDT |
1.2355 USDT |
| 2022-09-05 |
1.3244 USDT |
32,459.2394 AURORA |
1.3949 USDT |
1.2622 USDT |
1.4097 USDT |
1.2992 USDT |
| 2022-09-04 |
1.3404 USDT |
50,466.5071 AURORA |
1.2618 USDT |
1.2608 USDT |
1.4072 USDT |
1.3853 USDT |
| 2022-09-03 |
1.2648 USDT |
25,685.3486 AURORA |
1.2718 USDT |
1.2000 USDT |
1.2966 USDT |
1.2573 USDT |
| 2022-09-02 |
1.3067 USDT |
35,470.3849 AURORA |
1.3035 USDT |
1.2500 USDT |
1.3783 USDT |
1.2579 USDT |
| 2022-09-01 |
1.3155 USDT |
60,302.9253 AURORA |
1.3700 USDT |
1.2533 USDT |
1.4008 USDT |
1.3034 USDT |
| 2022-08-31 |
1.3267 USDT |
96,353.2668 AURORA |
1.2319 USDT |
1.2261 USDT |
1.4073 USDT |
1.3373 USDT |
| 2022-08-30 |
1.2255 USDT |
29,436.2198 AURORA |
1.2796 USDT |
1.1300 USDT |
1.3023 USDT |
1.2143 USDT |
| 2022-08-29 |
1.2168 USDT |
29,324.4038 AURORA |
1.1878 USDT |
1.1680 USDT |
1.2939 USDT |
1.2561 USDT |
| 2022-08-28 |
1.2068 USDT |
9,407.8648 AURORA |
1.2115 USDT |
1.1808 USDT |
1.2509 USDT |
1.2139 USDT |
| 2022-08-27 |
1.2007 USDT |
25,070.3918 AURORA |
1.1964 USDT |
1.1642 USDT |
1.2397 USDT |
1.1842 USDT |
| 2022-08-26 |
1.2702 USDT |
40,334.8588 AURORA |
1.3090 USDT |
1.1931 USDT |
1.3584 USDT |
1.2221 USDT |