Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.2723 USDT |
5,670.0778 AURORA |
1.3060 USDT |
1.2299 USDT |
1.3475 USDT |
1.2699 USDT |
| 2022-06-29 |
1.3209 USDT |
4,240.6217 AURORA |
1.3308 USDT |
1.2900 USDT |
1.3667 USDT |
1.3227 USDT |
| 2022-06-28 |
1.4145 USDT |
8,459.8923 AURORA |
1.3930 USDT |
1.3335 USDT |
1.4930 USDT |
1.3545 USDT |
| 2022-06-27 |
1.4913 USDT |
8,099.6143 AURORA |
1.4903 USDT |
1.3816 USDT |
1.6243 USDT |
1.3929 USDT |
| 2022-06-26 |
1.5780 USDT |
8,159.0810 AURORA |
1.5822 USDT |
1.5242 USDT |
1.6342 USDT |
1.5710 USDT |
| 2022-06-25 |
1.6264 USDT |
6,663.4442 AURORA |
1.6390 USDT |
1.4838 USDT |
1.7430 USDT |
1.5817 USDT |
| 2022-06-24 |
1.4993 USDT |
24,503.1626 AURORA |
1.4933 USDT |
1.4270 USDT |
1.6068 USDT |
1.5611 USDT |
| 2022-06-23 |
1.4381 USDT |
14,793.4106 AURORA |
1.4667 USDT |
1.3838 USDT |
1.5176 USDT |
1.4906 USDT |
| 2022-06-22 |
1.4108 USDT |
15,207.0719 AURORA |
1.4926 USDT |
1.3426 USDT |
1.5186 USDT |
1.4504 USDT |
| 2022-06-21 |
1.4922 USDT |
30,663.6153 AURORA |
1.4983 USDT |
1.4187 USDT |
1.6181 USDT |
1.4921 USDT |
| 2022-06-20 |
1.5144 USDT |
56,027.7374 AURORA |
1.3205 USDT |
1.2850 USDT |
1.7499 USDT |
1.5000 USDT |
| 2022-06-19 |
1.2588 USDT |
46,264.0897 AURORA |
1.2504 USDT |
1.1362 USDT |
1.7090 USDT |
1.2929 USDT |
| 2022-06-18 |
1.2413 USDT |
29,595.2006 AURORA |
1.3604 USDT |
1.1632 USDT |
1.5643 USDT |
1.1904 USDT |
| 2022-06-17 |
1.4274 USDT |
21,105.2459 AURORA |
1.2759 USDT |
1.2613 USDT |
1.7400 USDT |
1.3219 USDT |
| 2022-06-16 |
1.3647 USDT |
11,103.7853 AURORA |
1.5178 USDT |
1.2784 USDT |
1.5178 USDT |
1.3127 USDT |
| 2022-06-15 |
1.3338 USDT |
29,640.5555 AURORA |
1.4330 USDT |
1.2011 USDT |
1.5002 USDT |
1.3470 USDT |
| 2022-06-14 |
1.4720 USDT |
21,918.4949 AURORA |
1.4215 USDT |
1.3730 USDT |
1.6456 USDT |
1.4595 USDT |
| 2022-06-13 |
1.4950 USDT |
13,549.7768 AURORA |
1.6439 USDT |
1.4031 USDT |
1.6462 USDT |
1.4216 USDT |
| 2022-06-12 |
1.7838 USDT |
21,375.3521 AURORA |
1.9308 USDT |
1.6500 USDT |
1.9426 USDT |
1.7464 USDT |
| 2022-06-11 |
2.0305 USDT |
13,748.5127 AURORA |
2.0735 USDT |
1.9000 USDT |
2.1530 USDT |
1.9407 USDT |
| 2022-06-10 |
2.1652 USDT |
21,190.3865 AURORA |
2.1550 USDT |
2.0720 USDT |
2.2692 USDT |
2.0819 USDT |
| 2022-06-09 |
2.1760 USDT |
35,395.5700 AURORA |
2.1491 USDT |
2.1041 USDT |
2.2599 USDT |
2.1784 USDT |
| 2022-06-08 |
2.1676 USDT |
53,715.4401 AURORA |
2.2244 USDT |
2.1028 USDT |
2.2588 USDT |
2.1663 USDT |
| 2022-06-07 |
2.2232 USDT |
49,870.8915 AURORA |
2.3493 USDT |
2.1617 USDT |
2.3493 USDT |
2.1967 USDT |
| 2022-06-06 |
2.4703 USDT |
47,232.7555 AURORA |
2.5080 USDT |
2.2689 USDT |
2.6752 USDT |
2.3652 USDT |
| 2022-06-05 |
2.5739 USDT |
42,078.4669 AURORA |
2.6255 USDT |
2.5000 USDT |
2.6748 USDT |
2.5518 USDT |
| 2022-06-04 |
2.6540 USDT |
11,986.9092 AURORA |
2.6802 USDT |
2.5546 USDT |
2.7789 USDT |
2.6220 USDT |
| 2022-06-03 |
2.7951 USDT |
13,936.0020 AURORA |
2.8333 USDT |
2.6067 USDT |
2.9322 USDT |
2.6720 USDT |
| 2022-06-02 |
2.8921 USDT |
14,322.3973 AURORA |
3.0000 USDT |
2.7441 USDT |
3.2924 USDT |
2.8374 USDT |
| 2022-06-01 |
3.2265 USDT |
11,799.5788 AURORA |
3.2281 USDT |
2.9800 USDT |
3.5164 USDT |
3.0016 USDT |
| 2022-05-31 |
3.4231 USDT |
27,780.6174 AURORA |
3.2506 USDT |
3.1750 USDT |
4.0527 USDT |
3.2558 USDT |
| 2022-05-30 |
3.1529 USDT |
9,943.0792 AURORA |
3.0210 USDT |
2.9736 USDT |
3.4400 USDT |
3.1788 USDT |
| 2022-05-29 |
2.9455 USDT |
10,108.1063 AURORA |
2.8652 USDT |
2.7890 USDT |
3.0970 USDT |
3.0008 USDT |
| 2022-05-28 |
2.9317 USDT |
25,543.7476 AURORA |
2.8747 USDT |
2.8195 USDT |
3.1439 USDT |
2.8596 USDT |
| 2022-05-27 |
2.9815 USDT |
11,135.6130 AURORA |
3.1461 USDT |
2.7724 USDT |
3.1517 USDT |
2.8810 USDT |
| 2022-05-26 |
3.2005 USDT |
14,314.5981 AURORA |
3.3069 USDT |
3.0500 USDT |
3.6100 USDT |
3.1395 USDT |
| 2022-05-25 |
3.3799 USDT |
10,418.1406 AURORA |
3.4162 USDT |
3.2171 USDT |
3.6330 USDT |
3.3344 USDT |
| 2022-05-24 |
3.2759 USDT |
19,770.2448 AURORA |
3.4712 USDT |
3.0200 USDT |
3.5750 USDT |
3.3119 USDT |
| 2022-05-23 |
3.8100 USDT |
14,467.5026 AURORA |
3.8675 USDT |
3.5000 USDT |
4.1499 USDT |
3.5189 USDT |
| 2022-05-22 |
3.8252 USDT |
4,948.9980 AURORA |
3.7827 USDT |
3.7050 USDT |
3.9417 USDT |
3.9110 USDT |
| 2022-05-21 |
3.5784 USDT |
22,404.5428 AURORA |
3.5663 USDT |
3.4271 USDT |
4.1007 USDT |
3.7671 USDT |
| 2022-05-20 |
3.8228 USDT |
31,054.7977 AURORA |
4.6837 USDT |
3.4647 USDT |
4.7001 USDT |
3.5085 USDT |
| 2022-05-19 |
4.4513 USDT |
5,446.7388 AURORA |
4.7252 USDT |
4.1272 USDT |
4.7847 USDT |
4.4110 USDT |
| 2022-05-18 |
4.5384 USDT |
42,777.1223 AURORA |
4.7119 USDT |
3.8948 USDT |
5.4160 USDT |
4.8245 USDT |
| 2022-05-17 |
3.8202 USDT |
40,829.9997 AURORA |
3.5827 USDT |
3.4213 USDT |
4.3817 USDT |
4.3004 USDT |
| 2022-05-16 |
3.4920 USDT |
4,681.4169 AURORA |
3.8144 USDT |
3.3550 USDT |
3.9259 USDT |
3.6332 USDT |
| 2022-05-15 |
3.6487 USDT |
6,871.2841 AURORA |
3.7554 USDT |
3.4323 USDT |
3.9517 USDT |
3.6743 USDT |
| 2022-05-14 |
3.5513 USDT |
6,992.7595 AURORA |
3.6918 USDT |
3.2768 USDT |
3.9517 USDT |
3.6579 USDT |
| 2022-05-13 |
4.0087 USDT |
7,964.0162 AURORA |
3.5412 USDT |
3.5321 USDT |
4.3674 USDT |
3.7345 USDT |
| 2022-05-12 |
4.1071 USDT |
20,372.8736 AURORA |
3.9390 USDT |
3.1000 USDT |
5.5674 USDT |
3.5815 USDT |