Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3.8228 USDT |
31,054.7977 AURORA |
4.6837 USDT |
3.4647 USDT |
4.7001 USDT |
3.5085 USDT |
| 2022-05-19 |
4.4513 USDT |
5,446.7388 AURORA |
4.7252 USDT |
4.1272 USDT |
4.7847 USDT |
4.4110 USDT |
| 2022-05-18 |
4.5384 USDT |
42,777.1223 AURORA |
4.7119 USDT |
3.8948 USDT |
5.4160 USDT |
4.8245 USDT |
| 2022-05-17 |
3.8202 USDT |
40,829.9997 AURORA |
3.5827 USDT |
3.4213 USDT |
4.3817 USDT |
4.3004 USDT |
| 2022-05-16 |
3.4920 USDT |
4,681.4169 AURORA |
3.8144 USDT |
3.3550 USDT |
3.9259 USDT |
3.6332 USDT |
| 2022-05-15 |
3.6487 USDT |
6,871.2841 AURORA |
3.7554 USDT |
3.4323 USDT |
3.9517 USDT |
3.6743 USDT |
| 2022-05-14 |
3.5513 USDT |
6,992.7595 AURORA |
3.6918 USDT |
3.2768 USDT |
3.9517 USDT |
3.6579 USDT |
| 2022-05-13 |
4.0087 USDT |
7,964.0162 AURORA |
3.5412 USDT |
3.5321 USDT |
4.3674 USDT |
3.7345 USDT |
| 2022-05-12 |
4.1071 USDT |
20,372.8736 AURORA |
3.9390 USDT |
3.1000 USDT |
5.5674 USDT |
3.5815 USDT |
| 2022-05-11 |
5.0420 USDT |
9,399.4277 AURORA |
5.6375 USDT |
4.0001 USDT |
5.8405 USDT |
4.0001 USDT |
| 2022-05-10 |
6.0816 USDT |
4,466.3039 AURORA |
5.9702 USDT |
5.6500 USDT |
6.4800 USDT |
5.7500 USDT |
| 2022-05-09 |
6.7600 USDT |
2,814.5388 AURORA |
7.1500 USDT |
6.0800 USDT |
7.3910 USDT |
6.1750 USDT |
| 2022-05-08 |
6.8584 USDT |
1,472.9440 AURORA |
6.9333 USDT |
6.7263 USDT |
6.9952 USDT |
6.8464 USDT |
| 2022-05-07 |
7.0474 USDT |
15,438.8839 AURORA |
7.1265 USDT |
6.8710 USDT |
7.1697 USDT |
6.9719 USDT |
| 2022-05-06 |
7.2216 USDT |
11,810.2911 AURORA |
7.3140 USDT |
6.9464 USDT |
7.5829 USDT |
7.3293 USDT |
| 2022-05-05 |
7.9587 USDT |
15,859.4058 AURORA |
7.9495 USDT |
7.0231 USDT |
8.8800 USDT |
7.1514 USDT |
| 2022-05-04 |
7.5374 USDT |
27,310.4594 AURORA |
7.0903 USDT |
7.0903 USDT |
8.2829 USDT |
8.1616 USDT |
| 2022-05-03 |
7.1535 USDT |
20,636.5332 AURORA |
7.2032 USDT |
6.5968 USDT |
7.4390 USDT |
7.0604 USDT |
| 2022-05-02 |
7.4089 USDT |
31,977.0198 AURORA |
7.4336 USDT |
7.0300 USDT |
7.8298 USDT |
7.2669 USDT |
| 2022-05-01 |
7.3154 USDT |
36,895.6248 AURORA |
7.1638 USDT |
6.6300 USDT |
7.7471 USDT |
7.4288 USDT |
| 2022-04-30 |
7.8543 USDT |
24,148.2318 AURORA |
7.8875 USDT |
7.6144 USDT |
8.4000 USDT |
7.6654 USDT |
| 2022-04-29 |
8.4565 USDT |
30,731.3088 AURORA |
8.8087 USDT |
8.1133 USDT |
8.8855 USDT |
8.2907 USDT |
| 2022-04-28 |
8.2745 USDT |
35,793.5549 AURORA |
8.2114 USDT |
8.0317 USDT |
9.0600 USDT |
8.3860 USDT |
| 2022-04-27 |
8.2616 USDT |
22,377.2728 AURORA |
8.3683 USDT |
8.0718 USDT |
8.6000 USDT |
8.1507 USDT |
| 2022-04-26 |
9.5532 USDT |
33,081.8415 AURORA |
9.3899 USDT |
8.0550 USDT |
10.2717 USDT |
8.3477 USDT |
| 2022-04-25 |
9.1790 USDT |
102,115.8568 AURORA |
5.0000 USDT |
5.0000 USDT |
10.3241 USDT |
9.0755 USDT |