Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.3190 USDT |
31,214.6989 AURORA |
1.3148 USDT |
1.2903 USDT |
1.3890 USDT |
1.3023 USDT |
| 2022-08-24 |
1.3199 USDT |
28,269.3252 AURORA |
1.3294 USDT |
1.2923 USDT |
1.3588 USDT |
1.3004 USDT |
| 2022-08-23 |
1.3259 USDT |
32,011.4369 AURORA |
1.3299 USDT |
1.2784 USDT |
1.3997 USDT |
1.3541 USDT |
| 2022-08-22 |
1.4133 USDT |
85,823.1072 AURORA |
1.3681 USDT |
1.2802 USDT |
1.6722 USDT |
1.3090 USDT |
| 2022-08-21 |
1.3379 USDT |
7,903.2430 AURORA |
1.3515 USDT |
1.3000 USDT |
1.3706 USDT |
1.3631 USDT |
| 2022-08-20 |
1.3903 USDT |
22,978.5210 AURORA |
1.3564 USDT |
1.3377 USDT |
1.4353 USDT |
1.3517 USDT |
| 2022-08-19 |
1.4699 USDT |
54,186.8386 AURORA |
1.6750 USDT |
1.3677 USDT |
1.7002 USDT |
1.3789 USDT |
| 2022-08-18 |
1.7301 USDT |
32,467.3894 AURORA |
1.7137 USDT |
1.6600 USDT |
1.8100 USDT |
1.7014 USDT |
| 2022-08-17 |
1.7607 USDT |
22,067.4235 AURORA |
1.8213 USDT |
1.6732 USDT |
1.8803 USDT |
1.7440 USDT |
| 2022-08-16 |
1.8492 USDT |
10,998.4042 AURORA |
1.8978 USDT |
1.8040 USDT |
1.9183 USDT |
1.8358 USDT |
| 2022-08-15 |
1.8994 USDT |
24,553.6256 AURORA |
1.8977 USDT |
1.8280 USDT |
1.9797 USDT |
1.8711 USDT |
| 2022-08-14 |
1.9672 USDT |
21,449.6040 AURORA |
1.9948 USDT |
1.8700 USDT |
2.0494 USDT |
1.8953 USDT |
| 2022-08-13 |
2.1086 USDT |
24,619.0006 AURORA |
2.1253 USDT |
2.0029 USDT |
2.2041 USDT |
2.0382 USDT |
| 2022-08-12 |
2.0468 USDT |
18,558.9142 AURORA |
2.0691 USDT |
1.9400 USDT |
2.1161 USDT |
2.1044 USDT |
| 2022-08-11 |
2.1463 USDT |
34,187.3163 AURORA |
2.2212 USDT |
2.0100 USDT |
2.3307 USDT |
2.0613 USDT |
| 2022-08-10 |
2.0685 USDT |
65,563.1792 AURORA |
1.9535 USDT |
1.8000 USDT |
2.4000 USDT |
2.2250 USDT |
| 2022-08-09 |
1.9745 USDT |
19,327.3745 AURORA |
2.0068 USDT |
1.8650 USDT |
2.0993 USDT |
1.8951 USDT |
| 2022-08-08 |
1.9926 USDT |
63,593.5722 AURORA |
1.6892 USDT |
1.6817 USDT |
2.2314 USDT |
2.0270 USDT |
| 2022-08-07 |
1.6778 USDT |
5,905.8378 AURORA |
1.6800 USDT |
1.6432 USDT |
1.7145 USDT |
1.6929 USDT |
| 2022-08-06 |
1.7315 USDT |
7,958.7917 AURORA |
1.8140 USDT |
1.6984 USDT |
1.8340 USDT |
1.7327 USDT |
| 2022-08-05 |
1.7584 USDT |
17,585.6257 AURORA |
1.6584 USDT |
1.6167 USDT |
1.8505 USDT |
1.8239 USDT |
| 2022-08-04 |
1.6732 USDT |
4,172.2612 AURORA |
1.6347 USDT |
1.6127 USDT |
1.7301 USDT |
1.6178 USDT |
| 2022-08-03 |
1.6516 USDT |
9,891.9532 AURORA |
1.6622 USDT |
1.5891 USDT |
1.7216 USDT |
1.6845 USDT |
| 2022-08-02 |
1.6098 USDT |
11,735.2400 AURORA |
1.6599 USDT |
1.5060 USDT |
1.6687 USDT |
1.6315 USDT |
| 2022-08-01 |
1.6658 USDT |
10,776.9784 AURORA |
1.7205 USDT |
1.6169 USDT |
1.7230 USDT |
1.6562 USDT |
| 2022-07-31 |
1.7099 USDT |
6,242.0386 AURORA |
1.7032 USDT |
1.6594 USDT |
1.7797 USDT |
1.7424 USDT |
| 2022-07-30 |
1.7361 USDT |
7,364.0914 AURORA |
1.7205 USDT |
1.6930 USDT |
1.7810 USDT |
1.7230 USDT |
| 2022-07-29 |
1.7112 USDT |
11,492.6024 AURORA |
1.7365 USDT |
1.6736 USDT |
1.7810 USDT |
1.7241 USDT |
| 2022-07-28 |
1.6959 USDT |
23,871.9704 AURORA |
1.6784 USDT |
1.5428 USDT |
1.7810 USDT |
1.7797 USDT |
| 2022-07-27 |
1.5582 USDT |
12,786.5834 AURORA |
1.5009 USDT |
1.5009 USDT |
1.6657 USDT |
1.6200 USDT |
| 2022-07-26 |
1.5061 USDT |
7,440.5938 AURORA |
1.5362 USDT |
1.4530 USDT |
1.5588 USDT |
1.4841 USDT |
| 2022-07-25 |
1.5923 USDT |
12,789.1555 AURORA |
1.7066 USDT |
1.5191 USDT |
1.7066 USDT |
1.5472 USDT |
| 2022-07-24 |
1.7088 USDT |
10,594.6400 AURORA |
1.6562 USDT |
1.6136 USDT |
1.7786 USDT |
1.6812 USDT |
| 2022-07-23 |
1.6853 USDT |
12,248.0783 AURORA |
1.7200 USDT |
1.5953 USDT |
1.9290 USDT |
1.6411 USDT |
| 2022-07-22 |
1.8274 USDT |
8,593.5654 AURORA |
1.7448 USDT |
1.7022 USDT |
1.9499 USDT |
1.7318 USDT |
| 2022-07-21 |
1.6968 USDT |
19,336.8823 AURORA |
1.7000 USDT |
1.6360 USDT |
1.7923 USDT |
1.7923 USDT |
| 2022-07-20 |
1.9527 USDT |
36,346.1154 AURORA |
1.9538 USDT |
1.7508 USDT |
2.2500 USDT |
1.7820 USDT |
| 2022-07-19 |
1.8126 USDT |
38,072.5928 AURORA |
1.6636 USDT |
1.6556 USDT |
2.0927 USDT |
1.8992 USDT |
| 2022-07-18 |
1.6515 USDT |
11,079.2574 AURORA |
1.5344 USDT |
1.5222 USDT |
1.7925 USDT |
1.6679 USDT |
| 2022-07-17 |
1.5919 USDT |
4,967.8820 AURORA |
1.5818 USDT |
1.5233 USDT |
1.6403 USDT |
1.5452 USDT |
| 2022-07-16 |
1.5033 USDT |
4,233.4445 AURORA |
1.5322 USDT |
1.4340 USDT |
1.5838 USDT |
1.5611 USDT |
| 2022-07-15 |
1.5093 USDT |
5,669.7653 AURORA |
1.5133 USDT |
1.4700 USDT |
1.5648 USDT |
1.5063 USDT |
| 2022-07-14 |
1.5415 USDT |
23,062.8359 AURORA |
1.4119 USDT |
1.3736 USDT |
1.7300 USDT |
1.5153 USDT |
| 2022-07-13 |
1.3576 USDT |
6,536.0748 AURORA |
1.3462 USDT |
1.3053 USDT |
1.4244 USDT |
1.3952 USDT |
| 2022-07-12 |
1.3731 USDT |
4,796.7094 AURORA |
1.3859 USDT |
1.3448 USDT |
1.3957 USDT |
1.3563 USDT |
| 2022-07-11 |
1.4348 USDT |
6,708.5511 AURORA |
1.4403 USDT |
1.3192 USDT |
1.4790 USDT |
1.4389 USDT |
| 2022-07-10 |
1.4644 USDT |
10,756.9856 AURORA |
1.5257 USDT |
1.4279 USDT |
1.5533 USDT |
1.4509 USDT |
| 2022-07-09 |
1.6069 USDT |
10,931.1429 AURORA |
1.5816 USDT |
1.5340 USDT |
1.6555 USDT |
1.5488 USDT |
| 2022-07-08 |
1.5830 USDT |
24,794.7753 AURORA |
1.5891 USDT |
1.5000 USDT |
1.6891 USDT |
1.5831 USDT |
| 2022-07-07 |
1.5363 USDT |
14,598.8334 AURORA |
1.4832 USDT |
1.4328 USDT |
1.6605 USDT |
1.5734 USDT |