Crypto exchange Kucoin

Market Aurora (AURORA) / Tether (USDT)

Identifier on Kucoin: AURORA-USDT
Date Price Volume Open Low High Close
2022-07-06 1.3992 USDT 5,470.0786 AURORA 1.4094 USDT 1.3565 USDT 1.4702 USDT 1.4635 USDT
2022-07-05 1.4503 USDT 41,277.6658 AURORA 1.5239 USDT 1.3164 USDT 1.6751 USDT 1.3696 USDT
2022-07-04 1.3174 USDT 37,380.6774 AURORA 1.3175 USDT 1.2670 USDT 1.3470 USDT 1.3248 USDT
2022-07-03 1.3063 USDT 34,817.5419 AURORA 1.2999 USDT 1.2650 USDT 1.3470 USDT 1.2950 USDT
2022-07-02 1.2872 USDT 25,690.4281 AURORA 1.2765 USDT 1.2612 USDT 1.3229 USDT 1.2962 USDT
2022-07-01 1.3159 USDT 14,203.9489 AURORA 1.2588 USDT 1.2488 USDT 1.3589 USDT 1.3002 USDT
2022-06-30 1.2723 USDT 5,670.0778 AURORA 1.3060 USDT 1.2299 USDT 1.3475 USDT 1.2699 USDT
2022-06-29 1.3209 USDT 4,240.6217 AURORA 1.3308 USDT 1.2900 USDT 1.3667 USDT 1.3227 USDT
2022-06-28 1.4145 USDT 8,459.8923 AURORA 1.3930 USDT 1.3335 USDT 1.4930 USDT 1.3545 USDT
2022-06-27 1.4913 USDT 8,099.6143 AURORA 1.4903 USDT 1.3816 USDT 1.6243 USDT 1.3929 USDT
2022-06-26 1.5780 USDT 8,159.0810 AURORA 1.5822 USDT 1.5242 USDT 1.6342 USDT 1.5710 USDT
2022-06-25 1.6264 USDT 6,663.4442 AURORA 1.6390 USDT 1.4838 USDT 1.7430 USDT 1.5817 USDT
2022-06-24 1.4993 USDT 24,503.1626 AURORA 1.4933 USDT 1.4270 USDT 1.6068 USDT 1.5611 USDT
2022-06-23 1.4381 USDT 14,793.4106 AURORA 1.4667 USDT 1.3838 USDT 1.5176 USDT 1.4906 USDT
2022-06-22 1.4108 USDT 15,207.0719 AURORA 1.4926 USDT 1.3426 USDT 1.5186 USDT 1.4504 USDT
2022-06-21 1.4922 USDT 30,663.6153 AURORA 1.4983 USDT 1.4187 USDT 1.6181 USDT 1.4921 USDT
2022-06-20 1.5144 USDT 56,027.7374 AURORA 1.3205 USDT 1.2850 USDT 1.7499 USDT 1.5000 USDT
2022-06-19 1.2588 USDT 46,264.0897 AURORA 1.2504 USDT 1.1362 USDT 1.7090 USDT 1.2929 USDT
2022-06-18 1.2413 USDT 29,595.2006 AURORA 1.3604 USDT 1.1632 USDT 1.5643 USDT 1.1904 USDT
2022-06-17 1.4274 USDT 21,105.2459 AURORA 1.2759 USDT 1.2613 USDT 1.7400 USDT 1.3219 USDT
2022-06-16 1.3647 USDT 11,103.7853 AURORA 1.5178 USDT 1.2784 USDT 1.5178 USDT 1.3127 USDT
2022-06-15 1.3338 USDT 29,640.5555 AURORA 1.4330 USDT 1.2011 USDT 1.5002 USDT 1.3470 USDT
2022-06-14 1.4720 USDT 21,918.4949 AURORA 1.4215 USDT 1.3730 USDT 1.6456 USDT 1.4595 USDT
2022-06-13 1.4950 USDT 13,549.7768 AURORA 1.6439 USDT 1.4031 USDT 1.6462 USDT 1.4216 USDT
2022-06-12 1.7838 USDT 21,375.3521 AURORA 1.9308 USDT 1.6500 USDT 1.9426 USDT 1.7464 USDT
2022-06-11 2.0305 USDT 13,748.5127 AURORA 2.0735 USDT 1.9000 USDT 2.1530 USDT 1.9407 USDT
2022-06-10 2.1652 USDT 21,190.3865 AURORA 2.1550 USDT 2.0720 USDT 2.2692 USDT 2.0819 USDT
2022-06-09 2.1760 USDT 35,395.5700 AURORA 2.1491 USDT 2.1041 USDT 2.2599 USDT 2.1784 USDT
2022-06-08 2.1676 USDT 53,715.4401 AURORA 2.2244 USDT 2.1028 USDT 2.2588 USDT 2.1663 USDT
2022-06-07 2.2232 USDT 49,870.8915 AURORA 2.3493 USDT 2.1617 USDT 2.3493 USDT 2.1967 USDT
2022-06-06 2.4703 USDT 47,232.7555 AURORA 2.5080 USDT 2.2689 USDT 2.6752 USDT 2.3652 USDT
2022-06-05 2.5739 USDT 42,078.4669 AURORA 2.6255 USDT 2.5000 USDT 2.6748 USDT 2.5518 USDT
2022-06-04 2.6540 USDT 11,986.9092 AURORA 2.6802 USDT 2.5546 USDT 2.7789 USDT 2.6220 USDT
2022-06-03 2.7951 USDT 13,936.0020 AURORA 2.8333 USDT 2.6067 USDT 2.9322 USDT 2.6720 USDT
2022-06-02 2.8921 USDT 14,322.3973 AURORA 3.0000 USDT 2.7441 USDT 3.2924 USDT 2.8374 USDT
2022-06-01 3.2265 USDT 11,799.5788 AURORA 3.2281 USDT 2.9800 USDT 3.5164 USDT 3.0016 USDT
2022-05-31 3.4231 USDT 27,780.6174 AURORA 3.2506 USDT 3.1750 USDT 4.0527 USDT 3.2558 USDT
2022-05-30 3.1529 USDT 9,943.0792 AURORA 3.0210 USDT 2.9736 USDT 3.4400 USDT 3.1788 USDT
2022-05-29 2.9455 USDT 10,108.1063 AURORA 2.8652 USDT 2.7890 USDT 3.0970 USDT 3.0008 USDT
2022-05-28 2.9317 USDT 25,543.7476 AURORA 2.8747 USDT 2.8195 USDT 3.1439 USDT 2.8596 USDT
2022-05-27 2.9815 USDT 11,135.6130 AURORA 3.1461 USDT 2.7724 USDT 3.1517 USDT 2.8810 USDT
2022-05-26 3.2005 USDT 14,314.5981 AURORA 3.3069 USDT 3.0500 USDT 3.6100 USDT 3.1395 USDT
2022-05-25 3.3799 USDT 10,418.1406 AURORA 3.4162 USDT 3.2171 USDT 3.6330 USDT 3.3344 USDT
2022-05-24 3.2759 USDT 19,770.2448 AURORA 3.4712 USDT 3.0200 USDT 3.5750 USDT 3.3119 USDT
2022-05-23 3.8100 USDT 14,467.5026 AURORA 3.8675 USDT 3.5000 USDT 4.1499 USDT 3.5189 USDT
2022-05-22 3.8252 USDT 4,948.9980 AURORA 3.7827 USDT 3.7050 USDT 3.9417 USDT 3.9110 USDT
2022-05-21 3.5784 USDT 22,404.5428 AURORA 3.5663 USDT 3.4271 USDT 4.1007 USDT 3.7671 USDT
2022-05-20 3.8228 USDT 31,054.7977 AURORA 4.6837 USDT 3.4647 USDT 4.7001 USDT 3.5085 USDT
2022-05-19 4.4513 USDT 5,446.7388 AURORA 4.7252 USDT 4.1272 USDT 4.7847 USDT 4.4110 USDT
2022-05-18 4.5384 USDT 42,777.1223 AURORA 4.7119 USDT 3.8948 USDT 5.4160 USDT 4.8245 USDT