Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.5739 USDT |
42,078.4669 AURORA |
2.6255 USDT |
2.5000 USDT |
2.6748 USDT |
2.5518 USDT |
| 2022-06-04 |
2.6540 USDT |
11,986.9092 AURORA |
2.6802 USDT |
2.5546 USDT |
2.7789 USDT |
2.6220 USDT |
| 2022-06-03 |
2.7951 USDT |
13,936.0020 AURORA |
2.8333 USDT |
2.6067 USDT |
2.9322 USDT |
2.6720 USDT |
| 2022-06-02 |
2.8921 USDT |
14,322.3973 AURORA |
3.0000 USDT |
2.7441 USDT |
3.2924 USDT |
2.8374 USDT |
| 2022-06-01 |
3.2265 USDT |
11,799.5788 AURORA |
3.2281 USDT |
2.9800 USDT |
3.5164 USDT |
3.0016 USDT |
| 2022-05-31 |
3.4231 USDT |
27,780.6174 AURORA |
3.2506 USDT |
3.1750 USDT |
4.0527 USDT |
3.2558 USDT |
| 2022-05-30 |
3.1529 USDT |
9,943.0792 AURORA |
3.0210 USDT |
2.9736 USDT |
3.4400 USDT |
3.1788 USDT |
| 2022-05-29 |
2.9455 USDT |
10,108.1063 AURORA |
2.8652 USDT |
2.7890 USDT |
3.0970 USDT |
3.0008 USDT |
| 2022-05-28 |
2.9317 USDT |
25,543.7476 AURORA |
2.8747 USDT |
2.8195 USDT |
3.1439 USDT |
2.8596 USDT |
| 2022-05-27 |
2.9815 USDT |
11,135.6130 AURORA |
3.1461 USDT |
2.7724 USDT |
3.1517 USDT |
2.8810 USDT |
| 2022-05-26 |
3.2005 USDT |
14,314.5981 AURORA |
3.3069 USDT |
3.0500 USDT |
3.6100 USDT |
3.1395 USDT |
| 2022-05-25 |
3.3799 USDT |
10,418.1406 AURORA |
3.4162 USDT |
3.2171 USDT |
3.6330 USDT |
3.3344 USDT |
| 2022-05-24 |
3.2759 USDT |
19,770.2448 AURORA |
3.4712 USDT |
3.0200 USDT |
3.5750 USDT |
3.3119 USDT |
| 2022-05-23 |
3.8100 USDT |
14,467.5026 AURORA |
3.8675 USDT |
3.5000 USDT |
4.1499 USDT |
3.5189 USDT |
| 2022-05-22 |
3.8252 USDT |
4,948.9980 AURORA |
3.7827 USDT |
3.7050 USDT |
3.9417 USDT |
3.9110 USDT |
| 2022-05-21 |
3.5784 USDT |
22,404.5428 AURORA |
3.5663 USDT |
3.4271 USDT |
4.1007 USDT |
3.7671 USDT |
| 2022-05-20 |
3.8228 USDT |
31,054.7977 AURORA |
4.6837 USDT |
3.4647 USDT |
4.7001 USDT |
3.5085 USDT |
| 2022-05-19 |
4.4513 USDT |
5,446.7388 AURORA |
4.7252 USDT |
4.1272 USDT |
4.7847 USDT |
4.4110 USDT |
| 2022-05-18 |
4.5384 USDT |
42,777.1223 AURORA |
4.7119 USDT |
3.8948 USDT |
5.4160 USDT |
4.8245 USDT |
| 2022-05-17 |
3.8202 USDT |
40,829.9997 AURORA |
3.5827 USDT |
3.4213 USDT |
4.3817 USDT |
4.3004 USDT |
| 2022-05-16 |
3.4920 USDT |
4,681.4169 AURORA |
3.8144 USDT |
3.3550 USDT |
3.9259 USDT |
3.6332 USDT |
| 2022-05-15 |
3.6487 USDT |
6,871.2841 AURORA |
3.7554 USDT |
3.4323 USDT |
3.9517 USDT |
3.6743 USDT |
| 2022-05-14 |
3.5513 USDT |
6,992.7595 AURORA |
3.6918 USDT |
3.2768 USDT |
3.9517 USDT |
3.6579 USDT |
| 2022-05-13 |
4.0087 USDT |
7,964.0162 AURORA |
3.5412 USDT |
3.5321 USDT |
4.3674 USDT |
3.7345 USDT |
| 2022-05-12 |
4.1071 USDT |
20,372.8736 AURORA |
3.9390 USDT |
3.1000 USDT |
5.5674 USDT |
3.5815 USDT |
| 2022-05-11 |
5.0420 USDT |
9,399.4277 AURORA |
5.6375 USDT |
4.0001 USDT |
5.8405 USDT |
4.0001 USDT |
| 2022-05-10 |
6.0816 USDT |
4,466.3039 AURORA |
5.9702 USDT |
5.6500 USDT |
6.4800 USDT |
5.7500 USDT |
| 2022-05-09 |
6.7600 USDT |
2,814.5388 AURORA |
7.1500 USDT |
6.0800 USDT |
7.3910 USDT |
6.1750 USDT |
| 2022-05-08 |
6.8584 USDT |
1,472.9440 AURORA |
6.9333 USDT |
6.7263 USDT |
6.9952 USDT |
6.8464 USDT |
| 2022-05-07 |
7.0474 USDT |
15,438.8839 AURORA |
7.1265 USDT |
6.8710 USDT |
7.1697 USDT |
6.9719 USDT |
| 2022-05-06 |
7.2216 USDT |
11,810.2911 AURORA |
7.3140 USDT |
6.9464 USDT |
7.5829 USDT |
7.3293 USDT |
| 2022-05-05 |
7.9587 USDT |
15,859.4058 AURORA |
7.9495 USDT |
7.0231 USDT |
8.8800 USDT |
7.1514 USDT |
| 2022-05-04 |
7.5374 USDT |
27,310.4594 AURORA |
7.0903 USDT |
7.0903 USDT |
8.2829 USDT |
8.1616 USDT |
| 2022-05-03 |
7.1535 USDT |
20,636.5332 AURORA |
7.2032 USDT |
6.5968 USDT |
7.4390 USDT |
7.0604 USDT |
| 2022-05-02 |
7.4089 USDT |
31,977.0198 AURORA |
7.4336 USDT |
7.0300 USDT |
7.8298 USDT |
7.2669 USDT |
| 2022-05-01 |
7.3154 USDT |
36,895.6248 AURORA |
7.1638 USDT |
6.6300 USDT |
7.7471 USDT |
7.4288 USDT |
| 2022-04-30 |
7.8543 USDT |
24,148.2318 AURORA |
7.8875 USDT |
7.6144 USDT |
8.4000 USDT |
7.6654 USDT |
| 2022-04-29 |
8.4565 USDT |
30,731.3088 AURORA |
8.8087 USDT |
8.1133 USDT |
8.8855 USDT |
8.2907 USDT |
| 2022-04-28 |
8.2745 USDT |
35,793.5549 AURORA |
8.2114 USDT |
8.0317 USDT |
9.0600 USDT |
8.3860 USDT |
| 2022-04-27 |
8.2616 USDT |
22,377.2728 AURORA |
8.3683 USDT |
8.0718 USDT |
8.6000 USDT |
8.1507 USDT |
| 2022-04-26 |
9.5532 USDT |
33,081.8415 AURORA |
9.3899 USDT |
8.0550 USDT |
10.2717 USDT |
8.3477 USDT |
| 2022-04-25 |
9.1790 USDT |
102,115.8568 AURORA |
5.0000 USDT |
5.0000 USDT |
10.3241 USDT |
9.0755 USDT |