Crypto exchange Kucoin

Market Aurora (AURORA) / Tether (USDT)

Identifier on Kucoin: AURORA-USDT
12...181920
Date Price Volume Open Low High Close
2022-05-17 3.8202 USDT 40,829.9997 AURORA 3.5827 USDT 3.4213 USDT 4.3817 USDT 4.3004 USDT
2022-05-16 3.4920 USDT 4,681.4169 AURORA 3.8144 USDT 3.3550 USDT 3.9259 USDT 3.6332 USDT
2022-05-15 3.6487 USDT 6,871.2841 AURORA 3.7554 USDT 3.4323 USDT 3.9517 USDT 3.6743 USDT
2022-05-14 3.5513 USDT 6,992.7595 AURORA 3.6918 USDT 3.2768 USDT 3.9517 USDT 3.6579 USDT
2022-05-13 4.0087 USDT 7,964.0162 AURORA 3.5412 USDT 3.5321 USDT 4.3674 USDT 3.7345 USDT
2022-05-12 4.1071 USDT 20,372.8736 AURORA 3.9390 USDT 3.1000 USDT 5.5674 USDT 3.5815 USDT
2022-05-11 5.0420 USDT 9,399.4277 AURORA 5.6375 USDT 4.0001 USDT 5.8405 USDT 4.0001 USDT
2022-05-10 6.0816 USDT 4,466.3039 AURORA 5.9702 USDT 5.6500 USDT 6.4800 USDT 5.7500 USDT
2022-05-09 6.7600 USDT 2,814.5388 AURORA 7.1500 USDT 6.0800 USDT 7.3910 USDT 6.1750 USDT
2022-05-08 6.8584 USDT 1,472.9440 AURORA 6.9333 USDT 6.7263 USDT 6.9952 USDT 6.8464 USDT
2022-05-07 7.0474 USDT 15,438.8839 AURORA 7.1265 USDT 6.8710 USDT 7.1697 USDT 6.9719 USDT
2022-05-06 7.2216 USDT 11,810.2911 AURORA 7.3140 USDT 6.9464 USDT 7.5829 USDT 7.3293 USDT
2022-05-05 7.9587 USDT 15,859.4058 AURORA 7.9495 USDT 7.0231 USDT 8.8800 USDT 7.1514 USDT
2022-05-04 7.5374 USDT 27,310.4594 AURORA 7.0903 USDT 7.0903 USDT 8.2829 USDT 8.1616 USDT
2022-05-03 7.1535 USDT 20,636.5332 AURORA 7.2032 USDT 6.5968 USDT 7.4390 USDT 7.0604 USDT
2022-05-02 7.4089 USDT 31,977.0198 AURORA 7.4336 USDT 7.0300 USDT 7.8298 USDT 7.2669 USDT
2022-05-01 7.3154 USDT 36,895.6248 AURORA 7.1638 USDT 6.6300 USDT 7.7471 USDT 7.4288 USDT
2022-04-30 7.8543 USDT 24,148.2318 AURORA 7.8875 USDT 7.6144 USDT 8.4000 USDT 7.6654 USDT
2022-04-29 8.4565 USDT 30,731.3088 AURORA 8.8087 USDT 8.1133 USDT 8.8855 USDT 8.2907 USDT
2022-04-28 8.2745 USDT 35,793.5549 AURORA 8.2114 USDT 8.0317 USDT 9.0600 USDT 8.3860 USDT
2022-04-27 8.2616 USDT 22,377.2728 AURORA 8.3683 USDT 8.0718 USDT 8.6000 USDT 8.1507 USDT
2022-04-26 9.5532 USDT 33,081.8415 AURORA 9.3899 USDT 8.0550 USDT 10.2717 USDT 8.3477 USDT
2022-04-25 9.1790 USDT 102,115.8568 AURORA 5.0000 USDT 5.0000 USDT 10.3241 USDT 9.0755 USDT
12...181920