Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2607 USDT |
181,406.5895 AURORA |
0.2613 USDT |
0.2543 USDT |
0.2661 USDT |
0.2563 USDT |
| 2024-05-05 |
0.2601 USDT |
231,390.3916 AURORA |
0.2699 USDT |
0.2563 USDT |
0.2699 USDT |
0.2598 USDT |
| 2024-05-04 |
0.2736 USDT |
368,164.6330 AURORA |
0.2738 USDT |
0.2538 USDT |
0.2880 USDT |
0.2708 USDT |
| 2024-05-03 |
0.2541 USDT |
436,289.2095 AURORA |
0.2294 USDT |
0.2282 USDT |
0.2747 USDT |
0.2736 USDT |
| 2024-05-02 |
0.2212 USDT |
208,010.8528 AURORA |
0.2270 USDT |
0.2130 USDT |
0.2330 USDT |
0.2313 USDT |
| 2024-05-01 |
0.2191 USDT |
505,678.3504 AURORA |
0.2322 USDT |
0.2087 USDT |
0.2345 USDT |
0.2207 USDT |
| 2024-04-30 |
0.2325 USDT |
210,253.4888 AURORA |
0.2432 USDT |
0.2221 USDT |
0.2466 USDT |
0.2293 USDT |
| 2024-04-29 |
0.2444 USDT |
232,705.9609 AURORA |
0.2481 USDT |
0.2359 USDT |
0.2551 USDT |
0.2401 USDT |
| 2024-04-28 |
0.2536 USDT |
131,443.7941 AURORA |
0.2523 USDT |
0.2498 USDT |
0.2595 USDT |
0.2504 USDT |
| 2024-04-27 |
0.2501 USDT |
331,188.9484 AURORA |
0.2562 USDT |
0.2441 USDT |
0.2575 USDT |
0.2501 USDT |
| 2024-04-26 |
0.2636 USDT |
213,271.4080 AURORA |
0.2528 USDT |
0.2521 USDT |
0.2749 USDT |
0.2571 USDT |
| 2024-04-25 |
0.2531 USDT |
1,342,762.2581 AURORA |
0.2535 USDT |
0.2419 USDT |
0.2818 USDT |
0.2537 USDT |
| 2024-04-24 |
0.2622 USDT |
170,574.2860 AURORA |
0.2702 USDT |
0.2550 USDT |
0.2724 USDT |
0.2562 USDT |
| 2024-04-23 |
0.2721 USDT |
305,008.9668 AURORA |
0.2859 USDT |
0.2600 USDT |
0.2859 USDT |
0.2675 USDT |
| 2024-04-22 |
0.2791 USDT |
337,851.1654 AURORA |
0.2816 USDT |
0.2678 USDT |
0.2943 USDT |
0.2850 USDT |
| 2024-04-21 |
0.2836 USDT |
337,297.0096 AURORA |
0.2849 USDT |
0.2656 USDT |
0.2957 USDT |
0.2889 USDT |
| 2024-04-20 |
0.2961 USDT |
787,338.2159 AURORA |
0.2728 USDT |
0.2705 USDT |
0.3150 USDT |
0.2868 USDT |
| 2024-04-19 |
0.2565 USDT |
758,712.7154 AURORA |
0.2659 USDT |
0.2214 USDT |
0.2888 USDT |
0.2748 USDT |
| 2024-04-18 |
0.2552 USDT |
188,148.3373 AURORA |
0.2587 USDT |
0.2476 USDT |
0.2635 USDT |
0.2601 USDT |
| 2024-04-17 |
0.2520 USDT |
424,249.4941 AURORA |
0.2554 USDT |
0.2389 USDT |
0.2655 USDT |
0.2494 USDT |
| 2024-04-16 |
0.2578 USDT |
942,051.1924 AURORA |
0.2628 USDT |
0.2341 USDT |
0.2906 USDT |
0.2514 USDT |
| 2024-04-15 |
0.2766 USDT |
964,846.1249 AURORA |
0.2646 USDT |
0.2403 USDT |
0.3062 USDT |
0.2621 USDT |
| 2024-04-14 |
0.2289 USDT |
542,685.0098 AURORA |
0.2398 USDT |
0.2081 USDT |
0.2560 USDT |
0.2442 USDT |
| 2024-04-13 |
0.2517 USDT |
678,981.4732 AURORA |
0.2749 USDT |
0.2073 USDT |
0.2787 USDT |
0.2093 USDT |
| 2024-04-12 |
0.2944 USDT |
385,376.0893 AURORA |
0.3148 USDT |
0.2539 USDT |
0.3170 USDT |
0.2704 USDT |
| 2024-04-11 |
0.3155 USDT |
161,233.3671 AURORA |
0.3238 USDT |
0.3056 USDT |
0.3265 USDT |
0.3139 USDT |
| 2024-04-10 |
0.3189 USDT |
270,618.3868 AURORA |
0.3397 USDT |
0.3048 USDT |
0.3406 USDT |
0.3115 USDT |
| 2024-04-09 |
0.3401 USDT |
276,965.0890 AURORA |
0.3468 USDT |
0.3291 USDT |
0.3574 USDT |
0.3333 USDT |
| 2024-04-08 |
0.3471 USDT |
317,376.8079 AURORA |
0.3376 USDT |
0.3313 USDT |
0.3575 USDT |
0.3429 USDT |
| 2024-04-07 |
0.3327 USDT |
149,283.3559 AURORA |
0.3279 USDT |
0.3238 USDT |
0.3445 USDT |
0.3426 USDT |
| 2024-04-06 |
0.3325 USDT |
137,212.2519 AURORA |
0.3354 USDT |
0.3246 USDT |
0.3400 USDT |
0.3284 USDT |
| 2024-04-05 |
0.3344 USDT |
244,993.6582 AURORA |
0.3512 USDT |
0.3201 USDT |
0.3553 USDT |
0.3373 USDT |
| 2024-04-04 |
0.3537 USDT |
195,110.4231 AURORA |
0.3517 USDT |
0.3445 USDT |
0.3665 USDT |
0.3600 USDT |
| 2024-04-03 |
0.3603 USDT |
232,272.4158 AURORA |
0.3516 USDT |
0.3450 USDT |
0.3767 USDT |
0.3520 USDT |
| 2024-04-02 |
0.3567 USDT |
417,573.6260 AURORA |
0.3722 USDT |
0.3441 USDT |
0.3728 USDT |
0.3569 USDT |
| 2024-04-01 |
0.3761 USDT |
218,171.0326 AURORA |
0.3896 USDT |
0.3622 USDT |
0.3939 USDT |
0.3675 USDT |
| 2024-03-31 |
0.3813 USDT |
411,393.8394 AURORA |
0.3719 USDT |
0.3648 USDT |
0.4154 USDT |
0.3951 USDT |
| 2024-03-30 |
0.3751 USDT |
209,664.1359 AURORA |
0.3826 USDT |
0.3671 USDT |
0.3878 USDT |
0.3711 USDT |
| 2024-03-29 |
0.3881 USDT |
345,855.0688 AURORA |
0.3964 USDT |
0.3757 USDT |
0.4195 USDT |
0.3782 USDT |
| 2024-03-28 |
0.3970 USDT |
395,447.1024 AURORA |
0.3926 USDT |
0.3867 USDT |
0.4228 USDT |
0.3991 USDT |
| 2024-03-27 |
0.4035 USDT |
861,450.9840 AURORA |
0.4058 USDT |
0.3886 USDT |
0.4233 USDT |
0.3949 USDT |
| 2024-03-26 |
0.4087 USDT |
1,029,504.6361 AURORA |
0.4183 USDT |
0.3800 USDT |
0.4254 USDT |
0.4060 USDT |
| 2024-03-25 |
0.4215 USDT |
992,403.6431 AURORA |
0.3943 USDT |
0.3941 USDT |
0.4349 USDT |
0.4258 USDT |
| 2024-03-24 |
0.3982 USDT |
519,827.2607 AURORA |
0.3997 USDT |
0.3871 USDT |
0.4059 USDT |
0.4038 USDT |
| 2024-03-23 |
0.3987 USDT |
677,052.0002 AURORA |
0.3931 USDT |
0.3865 USDT |
0.4269 USDT |
0.3996 USDT |
| 2024-03-22 |
0.4007 USDT |
1,137,400.8748 AURORA |
0.4103 USDT |
0.3900 USDT |
0.4145 USDT |
0.3941 USDT |
| 2024-03-21 |
0.4183 USDT |
1,276,763.8797 AURORA |
0.4361 USDT |
0.3983 USDT |
0.4365 USDT |
0.4062 USDT |
| 2024-03-20 |
0.4062 USDT |
1,516,064.8698 AURORA |
0.3826 USDT |
0.3706 USDT |
0.4452 USDT |
0.4418 USDT |
| 2024-03-19 |
0.3973 USDT |
2,428,417.6099 AURORA |
0.4336 USDT |
0.3624 USDT |
0.4395 USDT |
0.3888 USDT |
| 2024-03-18 |
0.4690 USDT |
2,751,480.0800 AURORA |
0.5049 USDT |
0.4283 USDT |
0.5175 USDT |
0.4324 USDT |