Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2520 USDT |
424,249.4941 AURORA |
0.2554 USDT |
0.2389 USDT |
0.2655 USDT |
0.2494 USDT |
| 2024-04-16 |
0.2578 USDT |
942,051.1924 AURORA |
0.2628 USDT |
0.2341 USDT |
0.2906 USDT |
0.2514 USDT |
| 2024-04-15 |
0.2766 USDT |
964,846.1249 AURORA |
0.2646 USDT |
0.2403 USDT |
0.3062 USDT |
0.2621 USDT |
| 2024-04-14 |
0.2289 USDT |
542,685.0098 AURORA |
0.2398 USDT |
0.2081 USDT |
0.2560 USDT |
0.2442 USDT |
| 2024-04-13 |
0.2517 USDT |
678,981.4732 AURORA |
0.2749 USDT |
0.2073 USDT |
0.2787 USDT |
0.2093 USDT |
| 2024-04-12 |
0.2944 USDT |
385,376.0893 AURORA |
0.3148 USDT |
0.2539 USDT |
0.3170 USDT |
0.2704 USDT |
| 2024-04-11 |
0.3155 USDT |
161,233.3671 AURORA |
0.3238 USDT |
0.3056 USDT |
0.3265 USDT |
0.3139 USDT |
| 2024-04-10 |
0.3189 USDT |
270,618.3868 AURORA |
0.3397 USDT |
0.3048 USDT |
0.3406 USDT |
0.3115 USDT |
| 2024-04-09 |
0.3401 USDT |
276,965.0890 AURORA |
0.3468 USDT |
0.3291 USDT |
0.3574 USDT |
0.3333 USDT |
| 2024-04-08 |
0.3471 USDT |
317,376.8079 AURORA |
0.3376 USDT |
0.3313 USDT |
0.3575 USDT |
0.3429 USDT |
| 2024-04-07 |
0.3327 USDT |
149,283.3559 AURORA |
0.3279 USDT |
0.3238 USDT |
0.3445 USDT |
0.3426 USDT |
| 2024-04-06 |
0.3325 USDT |
137,212.2519 AURORA |
0.3354 USDT |
0.3246 USDT |
0.3400 USDT |
0.3284 USDT |
| 2024-04-05 |
0.3344 USDT |
244,993.6582 AURORA |
0.3512 USDT |
0.3201 USDT |
0.3553 USDT |
0.3373 USDT |
| 2024-04-04 |
0.3537 USDT |
195,110.4231 AURORA |
0.3517 USDT |
0.3445 USDT |
0.3665 USDT |
0.3600 USDT |
| 2024-04-03 |
0.3603 USDT |
232,272.4158 AURORA |
0.3516 USDT |
0.3450 USDT |
0.3767 USDT |
0.3520 USDT |
| 2024-04-02 |
0.3567 USDT |
417,573.6260 AURORA |
0.3722 USDT |
0.3441 USDT |
0.3728 USDT |
0.3569 USDT |
| 2024-04-01 |
0.3761 USDT |
218,171.0326 AURORA |
0.3896 USDT |
0.3622 USDT |
0.3939 USDT |
0.3675 USDT |
| 2024-03-31 |
0.3813 USDT |
411,393.8394 AURORA |
0.3719 USDT |
0.3648 USDT |
0.4154 USDT |
0.3951 USDT |
| 2024-03-30 |
0.3751 USDT |
209,664.1359 AURORA |
0.3826 USDT |
0.3671 USDT |
0.3878 USDT |
0.3711 USDT |
| 2024-03-29 |
0.3881 USDT |
345,855.0688 AURORA |
0.3964 USDT |
0.3757 USDT |
0.4195 USDT |
0.3782 USDT |
| 2024-03-28 |
0.3970 USDT |
395,447.1024 AURORA |
0.3926 USDT |
0.3867 USDT |
0.4228 USDT |
0.3991 USDT |
| 2024-03-27 |
0.4035 USDT |
861,450.9840 AURORA |
0.4058 USDT |
0.3886 USDT |
0.4233 USDT |
0.3949 USDT |
| 2024-03-26 |
0.4087 USDT |
1,029,504.6361 AURORA |
0.4183 USDT |
0.3800 USDT |
0.4254 USDT |
0.4060 USDT |
| 2024-03-25 |
0.4215 USDT |
992,403.6431 AURORA |
0.3943 USDT |
0.3941 USDT |
0.4349 USDT |
0.4258 USDT |
| 2024-03-24 |
0.3982 USDT |
519,827.2607 AURORA |
0.3997 USDT |
0.3871 USDT |
0.4059 USDT |
0.4038 USDT |
| 2024-03-23 |
0.3987 USDT |
677,052.0002 AURORA |
0.3931 USDT |
0.3865 USDT |
0.4269 USDT |
0.3996 USDT |
| 2024-03-22 |
0.4007 USDT |
1,137,400.8748 AURORA |
0.4103 USDT |
0.3900 USDT |
0.4145 USDT |
0.3941 USDT |
| 2024-03-21 |
0.4183 USDT |
1,276,763.8797 AURORA |
0.4361 USDT |
0.3983 USDT |
0.4365 USDT |
0.4062 USDT |
| 2024-03-20 |
0.4062 USDT |
1,516,064.8698 AURORA |
0.3826 USDT |
0.3706 USDT |
0.4452 USDT |
0.4418 USDT |
| 2024-03-19 |
0.3973 USDT |
2,428,417.6099 AURORA |
0.4336 USDT |
0.3624 USDT |
0.4395 USDT |
0.3888 USDT |
| 2024-03-18 |
0.4690 USDT |
2,751,480.0800 AURORA |
0.5049 USDT |
0.4283 USDT |
0.5175 USDT |
0.4324 USDT |
| 2024-03-17 |
0.4344 USDT |
1,877,812.1841 AURORA |
0.4140 USDT |
0.3965 USDT |
0.4825 USDT |
0.4690 USDT |
| 2024-03-16 |
0.4342 USDT |
2,802,243.2668 AURORA |
0.4672 USDT |
0.3802 USDT |
0.4770 USDT |
0.4001 USDT |
| 2024-03-15 |
0.4582 USDT |
4,245,699.3751 AURORA |
0.5317 USDT |
0.4099 USDT |
0.5339 USDT |
0.4591 USDT |
| 2024-03-14 |
0.5269 USDT |
7,818,396.3963 AURORA |
0.5412 USDT |
0.4559 USDT |
0.6546 USDT |
0.4979 USDT |
| 2024-03-13 |
0.4869 USDT |
13,311,089.8201 AURORA |
0.3501 USDT |
0.3440 USDT |
0.5542 USDT |
0.5273 USDT |
| 2024-03-12 |
0.3568 USDT |
5,002,580.8596 AURORA |
0.3231 USDT |
0.3144 USDT |
0.4250 USDT |
0.3669 USDT |
| 2024-03-11 |
0.3141 USDT |
2,584,779.8570 AURORA |
0.2983 USDT |
0.2850 USDT |
0.3421 USDT |
0.3382 USDT |
| 2024-03-10 |
0.3037 USDT |
964,232.3441 AURORA |
0.2945 USDT |
0.2931 USDT |
0.3200 USDT |
0.2955 USDT |
| 2024-03-09 |
0.2951 USDT |
901,053.8090 AURORA |
0.2892 USDT |
0.2848 USDT |
0.3020 USDT |
0.2929 USDT |
| 2024-03-08 |
0.2922 USDT |
1,107,426.5960 AURORA |
0.3042 USDT |
0.2810 USDT |
0.3072 USDT |
0.2872 USDT |
| 2024-03-07 |
0.3077 USDT |
1,184,065.1652 AURORA |
0.3037 USDT |
0.2988 USDT |
0.3355 USDT |
0.3070 USDT |
| 2024-03-06 |
0.2859 USDT |
1,811,364.6936 AURORA |
0.2827 USDT |
0.2603 USDT |
0.3304 USDT |
0.3094 USDT |
| 2024-03-05 |
0.2869 USDT |
1,046,756.1398 AURORA |
0.3009 USDT |
0.2628 USDT |
0.3013 USDT |
0.2631 USDT |
| 2024-03-04 |
0.3116 USDT |
834,816.2536 AURORA |
0.3156 USDT |
0.2936 USDT |
0.3266 USDT |
0.2995 USDT |
| 2024-03-03 |
0.3226 USDT |
1,503,519.3895 AURORA |
0.3114 USDT |
0.3037 USDT |
0.3465 USDT |
0.3184 USDT |
| 2024-03-02 |
0.2899 USDT |
850,177.2057 AURORA |
0.2861 USDT |
0.2800 USDT |
0.3020 USDT |
0.2980 USDT |
| 2024-03-01 |
0.2908 USDT |
656,285.7845 AURORA |
0.2854 USDT |
0.2795 USDT |
0.3068 USDT |
0.2998 USDT |
| 2024-02-29 |
0.2918 USDT |
695,641.7700 AURORA |
0.2848 USDT |
0.2777 USDT |
0.3040 USDT |
0.2869 USDT |
| 2024-02-28 |
0.3049 USDT |
1,796,149.7356 AURORA |
0.2861 USDT |
0.2823 USDT |
0.3280 USDT |
0.2932 USDT |