Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4344 USDT |
1,877,812.1841 AURORA |
0.4140 USDT |
0.3965 USDT |
0.4825 USDT |
0.4690 USDT |
| 2024-03-16 |
0.4342 USDT |
2,802,243.2668 AURORA |
0.4672 USDT |
0.3802 USDT |
0.4770 USDT |
0.4001 USDT |
| 2024-03-15 |
0.4582 USDT |
4,245,699.3751 AURORA |
0.5317 USDT |
0.4099 USDT |
0.5339 USDT |
0.4591 USDT |
| 2024-03-14 |
0.5269 USDT |
7,818,396.3963 AURORA |
0.5412 USDT |
0.4559 USDT |
0.6546 USDT |
0.4979 USDT |
| 2024-03-13 |
0.4869 USDT |
13,311,089.8201 AURORA |
0.3501 USDT |
0.3440 USDT |
0.5542 USDT |
0.5273 USDT |
| 2024-03-12 |
0.3568 USDT |
5,002,580.8596 AURORA |
0.3231 USDT |
0.3144 USDT |
0.4250 USDT |
0.3669 USDT |
| 2024-03-11 |
0.3141 USDT |
2,584,779.8570 AURORA |
0.2983 USDT |
0.2850 USDT |
0.3421 USDT |
0.3382 USDT |
| 2024-03-10 |
0.3037 USDT |
964,232.3441 AURORA |
0.2945 USDT |
0.2931 USDT |
0.3200 USDT |
0.2955 USDT |
| 2024-03-09 |
0.2951 USDT |
901,053.8090 AURORA |
0.2892 USDT |
0.2848 USDT |
0.3020 USDT |
0.2929 USDT |
| 2024-03-08 |
0.2922 USDT |
1,107,426.5960 AURORA |
0.3042 USDT |
0.2810 USDT |
0.3072 USDT |
0.2872 USDT |
| 2024-03-07 |
0.3077 USDT |
1,184,065.1652 AURORA |
0.3037 USDT |
0.2988 USDT |
0.3355 USDT |
0.3070 USDT |
| 2024-03-06 |
0.2859 USDT |
1,811,364.6936 AURORA |
0.2827 USDT |
0.2603 USDT |
0.3304 USDT |
0.3094 USDT |
| 2024-03-05 |
0.2869 USDT |
1,046,756.1398 AURORA |
0.3009 USDT |
0.2628 USDT |
0.3013 USDT |
0.2631 USDT |
| 2024-03-04 |
0.3116 USDT |
834,816.2536 AURORA |
0.3156 USDT |
0.2936 USDT |
0.3266 USDT |
0.2995 USDT |
| 2024-03-03 |
0.3226 USDT |
1,503,519.3895 AURORA |
0.3114 USDT |
0.3037 USDT |
0.3465 USDT |
0.3184 USDT |
| 2024-03-02 |
0.2899 USDT |
850,177.2057 AURORA |
0.2861 USDT |
0.2800 USDT |
0.3020 USDT |
0.2980 USDT |
| 2024-03-01 |
0.2908 USDT |
656,285.7845 AURORA |
0.2854 USDT |
0.2795 USDT |
0.3068 USDT |
0.2998 USDT |
| 2024-02-29 |
0.2918 USDT |
695,641.7700 AURORA |
0.2848 USDT |
0.2777 USDT |
0.3040 USDT |
0.2869 USDT |
| 2024-02-28 |
0.3049 USDT |
1,796,149.7356 AURORA |
0.2861 USDT |
0.2823 USDT |
0.3280 USDT |
0.2932 USDT |
| 2024-02-27 |
0.2849 USDT |
697,337.1358 AURORA |
0.2851 USDT |
0.2767 USDT |
0.2964 USDT |
0.2853 USDT |
| 2024-02-26 |
0.2758 USDT |
612,129.5744 AURORA |
0.2712 USDT |
0.2652 USDT |
0.2966 USDT |
0.2863 USDT |
| 2024-02-25 |
0.2730 USDT |
378,829.0986 AURORA |
0.2746 USDT |
0.2671 USDT |
0.2886 USDT |
0.2685 USDT |
| 2024-02-24 |
0.2732 USDT |
474,560.3223 AURORA |
0.2672 USDT |
0.2662 USDT |
0.2825 USDT |
0.2754 USDT |
| 2024-02-23 |
0.2681 USDT |
699,152.7100 AURORA |
0.2722 USDT |
0.2654 USDT |
0.2801 USDT |
0.2668 USDT |
| 2024-02-22 |
0.2632 USDT |
703,213.5081 AURORA |
0.2549 USDT |
0.2530 USDT |
0.2757 USDT |
0.2741 USDT |
| 2024-02-21 |
0.2576 USDT |
304,640.6631 AURORA |
0.2651 USDT |
0.2506 USDT |
0.2669 USDT |
0.2554 USDT |
| 2024-02-20 |
0.2624 USDT |
520,989.2137 AURORA |
0.2739 USDT |
0.2526 USDT |
0.2739 USDT |
0.2586 USDT |
| 2024-02-19 |
0.2731 USDT |
403,426.7119 AURORA |
0.2792 USDT |
0.2649 USDT |
0.2798 USDT |
0.2720 USDT |
| 2024-02-18 |
0.2681 USDT |
462,530.4035 AURORA |
0.2704 USDT |
0.2595 USDT |
0.2801 USDT |
0.2734 USDT |
| 2024-02-17 |
0.2732 USDT |
767,103.5932 AURORA |
0.2795 USDT |
0.2624 USDT |
0.2890 USDT |
0.2699 USDT |
| 2024-02-16 |
0.3110 USDT |
2,086,595.5787 AURORA |
0.3001 USDT |
0.2710 USDT |
0.3493 USDT |
0.2730 USDT |
| 2024-02-15 |
0.2518 USDT |
353,951.7773 AURORA |
0.2448 USDT |
0.2444 USDT |
0.2616 USDT |
0.2596 USDT |
| 2024-02-14 |
0.2443 USDT |
373,783.6282 AURORA |
0.2433 USDT |
0.2384 USDT |
0.2509 USDT |
0.2451 USDT |
| 2024-02-13 |
0.2451 USDT |
256,347.4540 AURORA |
0.2479 USDT |
0.2390 USDT |
0.2514 USDT |
0.2406 USDT |
| 2024-02-12 |
0.2448 USDT |
274,698.4738 AURORA |
0.2436 USDT |
0.2403 USDT |
0.2510 USDT |
0.2480 USDT |
| 2024-02-11 |
0.2494 USDT |
873,480.6266 AURORA |
0.2405 USDT |
0.2390 USDT |
0.2618 USDT |
0.2441 USDT |
| 2024-02-10 |
0.2461 USDT |
641,219.6776 AURORA |
0.2462 USDT |
0.2374 USDT |
0.2560 USDT |
0.2418 USDT |
| 2024-02-09 |
0.2473 USDT |
481,460.0417 AURORA |
0.2345 USDT |
0.2345 USDT |
0.2557 USDT |
0.2483 USDT |
| 2024-02-08 |
0.2385 USDT |
309,054.4728 AURORA |
0.2362 USDT |
0.2338 USDT |
0.2420 USDT |
0.2374 USDT |
| 2024-02-07 |
0.2346 USDT |
333,204.8850 AURORA |
0.2352 USDT |
0.2314 USDT |
0.2408 USDT |
0.2336 USDT |
| 2024-02-06 |
0.2318 USDT |
440,925.9889 AURORA |
0.2266 USDT |
0.2245 USDT |
0.2436 USDT |
0.2392 USDT |
| 2024-02-05 |
0.2282 USDT |
543,070.7580 AURORA |
0.2205 USDT |
0.2170 USDT |
0.2383 USDT |
0.2310 USDT |
| 2024-02-04 |
0.2246 USDT |
335,529.4495 AURORA |
0.2293 USDT |
0.2211 USDT |
0.2294 USDT |
0.2229 USDT |
| 2024-02-03 |
0.2288 USDT |
225,160.4909 AURORA |
0.2293 USDT |
0.2257 USDT |
0.2333 USDT |
0.2295 USDT |
| 2024-02-02 |
0.2302 USDT |
272,935.0994 AURORA |
0.2296 USDT |
0.2250 USDT |
0.2358 USDT |
0.2284 USDT |
| 2024-02-01 |
0.2258 USDT |
327,820.2881 AURORA |
0.2313 USDT |
0.2215 USDT |
0.2332 USDT |
0.2279 USDT |
| 2024-01-31 |
0.2371 USDT |
1,011,304.0076 AURORA |
0.2360 USDT |
0.2255 USDT |
0.2533 USDT |
0.2285 USDT |
| 2024-01-30 |
0.2424 USDT |
918,922.2571 AURORA |
0.2456 USDT |
0.2356 USDT |
0.2519 USDT |
0.2441 USDT |
| 2024-01-29 |
0.2517 USDT |
328,298.9394 AURORA |
0.2480 USDT |
0.2450 USDT |
0.2604 USDT |
0.2480 USDT |
| 2024-01-28 |
0.2573 USDT |
749,099.9886 AURORA |
0.2494 USDT |
0.2426 USDT |
0.2693 USDT |
0.2450 USDT |