Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2849 USDT |
697,337.1358 AURORA |
0.2851 USDT |
0.2767 USDT |
0.2964 USDT |
0.2853 USDT |
| 2024-02-26 |
0.2758 USDT |
612,129.5744 AURORA |
0.2712 USDT |
0.2652 USDT |
0.2966 USDT |
0.2863 USDT |
| 2024-02-25 |
0.2730 USDT |
378,829.0986 AURORA |
0.2746 USDT |
0.2671 USDT |
0.2886 USDT |
0.2685 USDT |
| 2024-02-24 |
0.2732 USDT |
474,560.3223 AURORA |
0.2672 USDT |
0.2662 USDT |
0.2825 USDT |
0.2754 USDT |
| 2024-02-23 |
0.2681 USDT |
699,152.7100 AURORA |
0.2722 USDT |
0.2654 USDT |
0.2801 USDT |
0.2668 USDT |
| 2024-02-22 |
0.2632 USDT |
703,213.5081 AURORA |
0.2549 USDT |
0.2530 USDT |
0.2757 USDT |
0.2741 USDT |
| 2024-02-21 |
0.2576 USDT |
304,640.6631 AURORA |
0.2651 USDT |
0.2506 USDT |
0.2669 USDT |
0.2554 USDT |
| 2024-02-20 |
0.2624 USDT |
520,989.2137 AURORA |
0.2739 USDT |
0.2526 USDT |
0.2739 USDT |
0.2586 USDT |
| 2024-02-19 |
0.2731 USDT |
403,426.7119 AURORA |
0.2792 USDT |
0.2649 USDT |
0.2798 USDT |
0.2720 USDT |
| 2024-02-18 |
0.2681 USDT |
462,530.4035 AURORA |
0.2704 USDT |
0.2595 USDT |
0.2801 USDT |
0.2734 USDT |
| 2024-02-17 |
0.2732 USDT |
767,103.5932 AURORA |
0.2795 USDT |
0.2624 USDT |
0.2890 USDT |
0.2699 USDT |
| 2024-02-16 |
0.3110 USDT |
2,086,595.5787 AURORA |
0.3001 USDT |
0.2710 USDT |
0.3493 USDT |
0.2730 USDT |
| 2024-02-15 |
0.2518 USDT |
353,951.7773 AURORA |
0.2448 USDT |
0.2444 USDT |
0.2616 USDT |
0.2596 USDT |
| 2024-02-14 |
0.2443 USDT |
373,783.6282 AURORA |
0.2433 USDT |
0.2384 USDT |
0.2509 USDT |
0.2451 USDT |
| 2024-02-13 |
0.2451 USDT |
256,347.4540 AURORA |
0.2479 USDT |
0.2390 USDT |
0.2514 USDT |
0.2406 USDT |
| 2024-02-12 |
0.2448 USDT |
274,698.4738 AURORA |
0.2436 USDT |
0.2403 USDT |
0.2510 USDT |
0.2480 USDT |
| 2024-02-11 |
0.2494 USDT |
873,480.6266 AURORA |
0.2405 USDT |
0.2390 USDT |
0.2618 USDT |
0.2441 USDT |
| 2024-02-10 |
0.2461 USDT |
641,219.6776 AURORA |
0.2462 USDT |
0.2374 USDT |
0.2560 USDT |
0.2418 USDT |
| 2024-02-09 |
0.2473 USDT |
481,460.0417 AURORA |
0.2345 USDT |
0.2345 USDT |
0.2557 USDT |
0.2483 USDT |
| 2024-02-08 |
0.2385 USDT |
309,054.4728 AURORA |
0.2362 USDT |
0.2338 USDT |
0.2420 USDT |
0.2374 USDT |
| 2024-02-07 |
0.2346 USDT |
333,204.8850 AURORA |
0.2352 USDT |
0.2314 USDT |
0.2408 USDT |
0.2336 USDT |
| 2024-02-06 |
0.2318 USDT |
440,925.9889 AURORA |
0.2266 USDT |
0.2245 USDT |
0.2436 USDT |
0.2392 USDT |
| 2024-02-05 |
0.2282 USDT |
543,070.7580 AURORA |
0.2205 USDT |
0.2170 USDT |
0.2383 USDT |
0.2310 USDT |
| 2024-02-04 |
0.2246 USDT |
335,529.4495 AURORA |
0.2293 USDT |
0.2211 USDT |
0.2294 USDT |
0.2229 USDT |
| 2024-02-03 |
0.2288 USDT |
225,160.4909 AURORA |
0.2293 USDT |
0.2257 USDT |
0.2333 USDT |
0.2295 USDT |
| 2024-02-02 |
0.2302 USDT |
272,935.0994 AURORA |
0.2296 USDT |
0.2250 USDT |
0.2358 USDT |
0.2284 USDT |
| 2024-02-01 |
0.2258 USDT |
327,820.2881 AURORA |
0.2313 USDT |
0.2215 USDT |
0.2332 USDT |
0.2279 USDT |
| 2024-01-31 |
0.2371 USDT |
1,011,304.0076 AURORA |
0.2360 USDT |
0.2255 USDT |
0.2533 USDT |
0.2285 USDT |
| 2024-01-30 |
0.2424 USDT |
918,922.2571 AURORA |
0.2456 USDT |
0.2356 USDT |
0.2519 USDT |
0.2441 USDT |
| 2024-01-29 |
0.2517 USDT |
328,298.9394 AURORA |
0.2480 USDT |
0.2450 USDT |
0.2604 USDT |
0.2480 USDT |
| 2024-01-28 |
0.2573 USDT |
749,099.9886 AURORA |
0.2494 USDT |
0.2426 USDT |
0.2693 USDT |
0.2450 USDT |
| 2024-01-27 |
0.2486 USDT |
335,847.8639 AURORA |
0.2542 USDT |
0.2426 USDT |
0.2543 USDT |
0.2490 USDT |
| 2024-01-26 |
0.2449 USDT |
469,130.5816 AURORA |
0.2379 USDT |
0.2337 USDT |
0.2525 USDT |
0.2515 USDT |
| 2024-01-25 |
0.2356 USDT |
484,148.7501 AURORA |
0.2397 USDT |
0.2288 USDT |
0.2425 USDT |
0.2400 USDT |
| 2024-01-24 |
0.2426 USDT |
661,752.8329 AURORA |
0.2345 USDT |
0.2345 USDT |
0.2520 USDT |
0.2378 USDT |
| 2024-01-23 |
0.2305 USDT |
890,663.0882 AURORA |
0.2374 USDT |
0.2218 USDT |
0.2432 USDT |
0.2281 USDT |
| 2024-01-22 |
0.2490 USDT |
822,797.9832 AURORA |
0.2615 USDT |
0.2322 USDT |
0.2653 USDT |
0.2327 USDT |
| 2024-01-21 |
0.2617 USDT |
471,733.3722 AURORA |
0.2541 USDT |
0.2512 USDT |
0.2706 USDT |
0.2688 USDT |
| 2024-01-20 |
0.2601 USDT |
577,108.4761 AURORA |
0.2649 USDT |
0.2518 USDT |
0.2659 USDT |
0.2537 USDT |
| 2024-01-19 |
0.2648 USDT |
828,653.0151 AURORA |
0.2748 USDT |
0.2553 USDT |
0.2765 USDT |
0.2645 USDT |
| 2024-01-18 |
0.2732 USDT |
966,557.3479 AURORA |
0.2854 USDT |
0.2600 USDT |
0.2886 USDT |
0.2725 USDT |
| 2024-01-17 |
0.2907 USDT |
659,697.4317 AURORA |
0.2939 USDT |
0.2805 USDT |
0.3054 USDT |
0.2830 USDT |
| 2024-01-16 |
0.2915 USDT |
1,298,319.1694 AURORA |
0.2832 USDT |
0.2775 USDT |
0.3085 USDT |
0.2924 USDT |
| 2024-01-15 |
0.2903 USDT |
1,738,791.6496 AURORA |
0.2785 USDT |
0.2644 USDT |
0.3064 USDT |
0.2828 USDT |
| 2024-01-14 |
0.2865 USDT |
1,793,394.7368 AURORA |
0.2750 USDT |
0.2728 USDT |
0.3136 USDT |
0.2931 USDT |
| 2024-01-13 |
0.2795 USDT |
1,664,440.5927 AURORA |
0.2981 USDT |
0.2596 USDT |
0.2993 USDT |
0.2723 USDT |
| 2024-01-12 |
0.3084 USDT |
2,642,755.3276 AURORA |
0.3147 USDT |
0.2900 USDT |
0.3395 USDT |
0.3025 USDT |
| 2024-01-11 |
0.3018 USDT |
5,333,010.8826 AURORA |
0.2541 USDT |
0.2482 USDT |
0.3299 USDT |
0.2994 USDT |
| 2024-01-10 |
0.2371 USDT |
698,042.2402 AURORA |
0.2405 USDT |
0.2268 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-01-09 |
0.2445 USDT |
991,670.4754 AURORA |
0.2529 USDT |
0.2348 USDT |
0.2557 USDT |
0.2394 USDT |