Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2479 USDT |
2,483,935.4378 AURORA |
0.2302 USDT |
0.2101 USDT |
0.2940 USDT |
0.2582 USDT |
| 2024-01-07 |
0.2347 USDT |
745,191.0848 AURORA |
0.2476 USDT |
0.2260 USDT |
0.2480 USDT |
0.2358 USDT |
| 2024-01-06 |
0.2551 USDT |
1,081,833.4132 AURORA |
0.2554 USDT |
0.2401 USDT |
0.2725 USDT |
0.2464 USDT |
| 2024-01-05 |
0.2543 USDT |
1,173,204.1713 AURORA |
0.2694 USDT |
0.2410 USDT |
0.2847 USDT |
0.2507 USDT |
| 2024-01-04 |
0.2580 USDT |
1,594,084.5789 AURORA |
0.2578 USDT |
0.2400 USDT |
0.2810 USDT |
0.2726 USDT |
| 2024-01-03 |
0.2400 USDT |
2,088,433.7842 AURORA |
0.2680 USDT |
0.2060 USDT |
0.2711 USDT |
0.2385 USDT |
| 2024-01-02 |
0.2698 USDT |
1,076,119.0755 AURORA |
0.2777 USDT |
0.2600 USDT |
0.2802 USDT |
0.2678 USDT |
| 2024-01-01 |
0.2575 USDT |
1,065,476.5117 AURORA |
0.2669 USDT |
0.2360 USDT |
0.2720 USDT |
0.2704 USDT |
| 2023-12-31 |
0.2856 USDT |
1,017,759.7004 AURORA |
0.2877 USDT |
0.2723 USDT |
0.3000 USDT |
0.2791 USDT |
| 2023-12-30 |
0.2914 USDT |
1,210,825.5060 AURORA |
0.3023 USDT |
0.2825 USDT |
0.3036 USDT |
0.2877 USDT |
| 2023-12-29 |
0.2922 USDT |
1,369,882.1025 AURORA |
0.2903 USDT |
0.2790 USDT |
0.3060 USDT |
0.3003 USDT |
| 2023-12-28 |
0.3035 USDT |
2,743,756.1702 AURORA |
0.2951 USDT |
0.2842 USDT |
0.3479 USDT |
0.2923 USDT |
| 2023-12-27 |
0.2890 USDT |
1,215,283.3317 AURORA |
0.2915 USDT |
0.2830 USDT |
0.3000 USDT |
0.2904 USDT |
| 2023-12-26 |
0.2894 USDT |
1,427,797.3795 AURORA |
0.3002 USDT |
0.2816 USDT |
0.3002 USDT |
0.2911 USDT |
| 2023-12-25 |
0.2927 USDT |
1,239,148.5884 AURORA |
0.2908 USDT |
0.2803 USDT |
0.3069 USDT |
0.2954 USDT |
| 2023-12-24 |
0.2950 USDT |
1,518,701.8377 AURORA |
0.2959 USDT |
0.2836 USDT |
0.3306 USDT |
0.2904 USDT |
| 2023-12-23 |
0.2897 USDT |
1,095,641.3441 AURORA |
0.2965 USDT |
0.2775 USDT |
0.2972 USDT |
0.2897 USDT |
| 2023-12-22 |
0.3159 USDT |
2,497,981.7756 AURORA |
0.3081 USDT |
0.2914 USDT |
0.3425 USDT |
0.2967 USDT |
| 2023-12-21 |
0.3161 USDT |
3,155,340.6717 AURORA |
0.2986 USDT |
0.2870 USDT |
0.3527 USDT |
0.3109 USDT |
| 2023-12-20 |
0.3004 USDT |
1,474,501.4351 AURORA |
0.3013 USDT |
0.2908 USDT |
0.3075 USDT |
0.2958 USDT |
| 2023-12-19 |
0.3022 USDT |
1,385,379.8460 AURORA |
0.3024 USDT |
0.2924 USDT |
0.3105 USDT |
0.2984 USDT |
| 2023-12-18 |
0.2987 USDT |
1,081,476.8719 AURORA |
0.3055 USDT |
0.2849 USDT |
0.3093 USDT |
0.3014 USDT |
| 2023-12-17 |
0.3225 USDT |
3,626,636.7028 AURORA |
0.2955 USDT |
0.2944 USDT |
0.3579 USDT |
0.3095 USDT |
| 2023-12-16 |
0.3020 USDT |
1,418,636.8344 AURORA |
0.3033 USDT |
0.2902 USDT |
0.3125 USDT |
0.2963 USDT |
| 2023-12-15 |
0.3126 USDT |
1,880,658.7044 AURORA |
0.3252 USDT |
0.2959 USDT |
0.3416 USDT |
0.3013 USDT |
| 2023-12-14 |
0.3441 USDT |
3,408,920.5371 AURORA |
0.3968 USDT |
0.3166 USDT |
0.3985 USDT |
0.3202 USDT |
| 2023-12-13 |
0.3230 USDT |
3,479,709.2605 AURORA |
0.2991 USDT |
0.2693 USDT |
0.4020 USDT |
0.3857 USDT |
| 2023-12-12 |
0.3094 USDT |
1,820,335.8728 AURORA |
0.3085 USDT |
0.2871 USDT |
0.3256 USDT |
0.2951 USDT |
| 2023-12-11 |
0.3136 USDT |
3,470,318.2019 AURORA |
0.3263 USDT |
0.2921 USDT |
0.3356 USDT |
0.3046 USDT |
| 2023-12-10 |
0.3169 USDT |
2,779,571.8394 AURORA |
0.3247 USDT |
0.3032 USDT |
0.3371 USDT |
0.3190 USDT |
| 2023-12-09 |
0.3461 USDT |
3,539,481.6475 AURORA |
0.3426 USDT |
0.3216 USDT |
0.3760 USDT |
0.3313 USDT |
| 2023-12-08 |
0.3337 USDT |
6,102,500.5944 AURORA |
0.3688 USDT |
0.3130 USDT |
0.3744 USDT |
0.3385 USDT |
| 2023-12-07 |
0.3803 USDT |
5,896,733.1741 AURORA |
0.4422 USDT |
0.3430 USDT |
0.4530 USDT |
0.3688 USDT |
| 2023-12-06 |
0.4151 USDT |
14,421,530.0773 AURORA |
0.3789 USDT |
0.3400 USDT |
0.4918 USDT |
0.4289 USDT |
| 2023-12-05 |
0.5350 USDT |
23,490,403.9054 AURORA |
0.3679 USDT |
0.3558 USDT |
0.7730 USDT |
0.4646 USDT |
| 2023-12-04 |
0.2763 USDT |
15,083,864.0482 AURORA |
0.1516 USDT |
0.1497 USDT |
0.3545 USDT |
0.3155 USDT |
| 2023-12-03 |
0.1433 USDT |
1,280,903.1546 AURORA |
0.1444 USDT |
0.1367 USDT |
0.1570 USDT |
0.1518 USDT |
| 2023-12-02 |
0.1377 USDT |
763,783.9349 AURORA |
0.1398 USDT |
0.1342 USDT |
0.1438 USDT |
0.1416 USDT |
| 2023-12-01 |
0.1410 USDT |
899,324.0439 AURORA |
0.1453 USDT |
0.1361 USDT |
0.1475 USDT |
0.1383 USDT |
| 2023-11-30 |
0.1489 USDT |
1,452,766.5516 AURORA |
0.1447 USDT |
0.1380 USDT |
0.1566 USDT |
0.1477 USDT |
| 2023-11-29 |
0.1555 USDT |
3,293,480.4459 AURORA |
0.1554 USDT |
0.1436 USDT |
0.1692 USDT |
0.1478 USDT |
| 2023-11-28 |
0.1427 USDT |
1,946,709.0016 AURORA |
0.1371 USDT |
0.1303 USDT |
0.1535 USDT |
0.1523 USDT |
| 2023-11-27 |
0.1351 USDT |
1,506,759.5184 AURORA |
0.1357 USDT |
0.1262 USDT |
0.1466 USDT |
0.1358 USDT |
| 2023-11-26 |
0.1365 USDT |
2,599,215.3905 AURORA |
0.1302 USDT |
0.1226 USDT |
0.1489 USDT |
0.1332 USDT |
| 2023-11-25 |
0.1366 USDT |
4,621,356.2771 AURORA |
0.1059 USDT |
0.1052 USDT |
0.1627 USDT |
0.1354 USDT |
| 2023-11-24 |
0.1029 USDT |
1,076,342.2608 AURORA |
0.1018 USDT |
0.0990 USDT |
0.1100 USDT |
0.1048 USDT |
| 2023-11-23 |
0.1012 USDT |
1,167,674.7928 AURORA |
0.0975 USDT |
0.0972 USDT |
0.1064 USDT |
0.1045 USDT |
| 2023-11-22 |
0.0984 USDT |
1,041,236.2716 AURORA |
0.0951 USDT |
0.0950 USDT |
0.1022 USDT |
0.0986 USDT |
| 2023-11-21 |
0.1023 USDT |
1,083,901.7297 AURORA |
0.1064 USDT |
0.0966 USDT |
0.1081 USDT |
0.0989 USDT |
| 2023-11-20 |
0.1074 USDT |
1,604,512.3544 AURORA |
0.0997 USDT |
0.0994 USDT |
0.1124 USDT |
0.1085 USDT |