Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3337 USDT |
6,102,500.5944 AURORA |
0.3688 USDT |
0.3130 USDT |
0.3744 USDT |
0.3385 USDT |
| 2023-12-07 |
0.3803 USDT |
5,896,733.1741 AURORA |
0.4422 USDT |
0.3430 USDT |
0.4530 USDT |
0.3688 USDT |
| 2023-12-06 |
0.4151 USDT |
14,421,530.0773 AURORA |
0.3789 USDT |
0.3400 USDT |
0.4918 USDT |
0.4289 USDT |
| 2023-12-05 |
0.5350 USDT |
23,490,403.9054 AURORA |
0.3679 USDT |
0.3558 USDT |
0.7730 USDT |
0.4646 USDT |
| 2023-12-04 |
0.2763 USDT |
15,083,864.0482 AURORA |
0.1516 USDT |
0.1497 USDT |
0.3545 USDT |
0.3155 USDT |
| 2023-12-03 |
0.1433 USDT |
1,280,903.1546 AURORA |
0.1444 USDT |
0.1367 USDT |
0.1570 USDT |
0.1518 USDT |
| 2023-12-02 |
0.1377 USDT |
763,783.9349 AURORA |
0.1398 USDT |
0.1342 USDT |
0.1438 USDT |
0.1416 USDT |
| 2023-12-01 |
0.1410 USDT |
899,324.0439 AURORA |
0.1453 USDT |
0.1361 USDT |
0.1475 USDT |
0.1383 USDT |
| 2023-11-30 |
0.1489 USDT |
1,452,766.5516 AURORA |
0.1447 USDT |
0.1380 USDT |
0.1566 USDT |
0.1477 USDT |
| 2023-11-29 |
0.1555 USDT |
3,293,480.4459 AURORA |
0.1554 USDT |
0.1436 USDT |
0.1692 USDT |
0.1478 USDT |
| 2023-11-28 |
0.1427 USDT |
1,946,709.0016 AURORA |
0.1371 USDT |
0.1303 USDT |
0.1535 USDT |
0.1523 USDT |
| 2023-11-27 |
0.1351 USDT |
1,506,759.5184 AURORA |
0.1357 USDT |
0.1262 USDT |
0.1466 USDT |
0.1358 USDT |
| 2023-11-26 |
0.1365 USDT |
2,599,215.3905 AURORA |
0.1302 USDT |
0.1226 USDT |
0.1489 USDT |
0.1332 USDT |
| 2023-11-25 |
0.1366 USDT |
4,621,356.2771 AURORA |
0.1059 USDT |
0.1052 USDT |
0.1627 USDT |
0.1354 USDT |
| 2023-11-24 |
0.1029 USDT |
1,076,342.2608 AURORA |
0.1018 USDT |
0.0990 USDT |
0.1100 USDT |
0.1048 USDT |
| 2023-11-23 |
0.1012 USDT |
1,167,674.7928 AURORA |
0.0975 USDT |
0.0972 USDT |
0.1064 USDT |
0.1045 USDT |
| 2023-11-22 |
0.0984 USDT |
1,041,236.2716 AURORA |
0.0951 USDT |
0.0950 USDT |
0.1022 USDT |
0.0986 USDT |
| 2023-11-21 |
0.1023 USDT |
1,083,901.7297 AURORA |
0.1064 USDT |
0.0966 USDT |
0.1081 USDT |
0.0989 USDT |
| 2023-11-20 |
0.1074 USDT |
1,604,512.3544 AURORA |
0.0997 USDT |
0.0994 USDT |
0.1124 USDT |
0.1085 USDT |
| 2023-11-19 |
0.0975 USDT |
917,291.6680 AURORA |
0.0965 USDT |
0.0953 USDT |
0.1006 USDT |
0.0980 USDT |
| 2023-11-18 |
0.1007 USDT |
993,121.9633 AURORA |
0.1043 USDT |
0.0972 USDT |
0.1058 USDT |
0.0978 USDT |
| 2023-11-17 |
0.1048 USDT |
1,568,452.0769 AURORA |
0.1067 USDT |
0.0970 USDT |
0.1128 USDT |
0.1068 USDT |
| 2023-11-16 |
0.1025 USDT |
1,548,661.3354 AURORA |
0.0999 USDT |
0.0969 USDT |
0.1094 USDT |
0.1012 USDT |
| 2023-11-15 |
0.0972 USDT |
1,366,127.9054 AURORA |
0.0897 USDT |
0.0891 USDT |
0.1083 USDT |
0.1032 USDT |
| 2023-11-14 |
0.0907 USDT |
745,193.4918 AURORA |
0.0891 USDT |
0.0881 USDT |
0.0947 USDT |
0.0895 USDT |
| 2023-11-13 |
0.0943 USDT |
932,314.7278 AURORA |
0.0976 USDT |
0.0881 USDT |
0.1005 USDT |
0.0895 USDT |
| 2023-11-12 |
0.0961 USDT |
1,416,084.0409 AURORA |
0.1009 USDT |
0.0924 USDT |
0.1015 USDT |
0.0969 USDT |
| 2023-11-11 |
0.1009 USDT |
610,994.9063 AURORA |
0.1020 USDT |
0.0991 USDT |
0.1033 USDT |
0.1009 USDT |
| 2023-11-10 |
0.1012 USDT |
1,256,849.2379 AURORA |
0.1030 USDT |
0.0984 USDT |
0.1045 USDT |
0.1022 USDT |
| 2023-11-09 |
0.1028 USDT |
2,335,775.6176 AURORA |
0.1039 USDT |
0.0985 USDT |
0.1102 USDT |
0.1017 USDT |
| 2023-11-08 |
0.1051 USDT |
1,877,244.1500 AURORA |
0.0932 USDT |
0.0930 USDT |
0.1151 USDT |
0.1055 USDT |
| 2023-11-07 |
0.0926 USDT |
1,179,121.0502 AURORA |
0.0954 USDT |
0.0892 USDT |
0.0975 USDT |
0.0929 USDT |
| 2023-11-06 |
0.0954 USDT |
1,522,837.2691 AURORA |
0.0975 USDT |
0.0920 USDT |
0.0993 USDT |
0.0942 USDT |
| 2023-11-05 |
0.1026 USDT |
1,286,518.3516 AURORA |
0.1058 USDT |
0.0966 USDT |
0.1092 USDT |
0.1004 USDT |
| 2023-11-04 |
0.1053 USDT |
3,325,065.3743 AURORA |
0.0835 USDT |
0.0824 USDT |
0.1276 USDT |
0.1096 USDT |
| 2023-11-03 |
0.0834 USDT |
712,135.4254 AURORA |
0.0851 USDT |
0.0809 USDT |
0.0859 USDT |
0.0832 USDT |
| 2023-11-02 |
0.0866 USDT |
1,543,531.8256 AURORA |
0.0867 USDT |
0.0837 USDT |
0.0894 USDT |
0.0857 USDT |
| 2023-11-01 |
0.0848 USDT |
1,630,837.6434 AURORA |
0.0915 USDT |
0.0812 USDT |
0.0918 USDT |
0.0832 USDT |
| 2023-10-31 |
0.0890 USDT |
2,082,412.8352 AURORA |
0.0959 USDT |
0.0823 USDT |
0.0965 USDT |
0.0838 USDT |
| 2023-10-30 |
0.0942 USDT |
3,401,201.6395 AURORA |
0.0968 USDT |
0.0870 USDT |
0.1023 USDT |
0.0908 USDT |
| 2023-10-29 |
0.1038 USDT |
2,236,637.4836 AURORA |
0.0980 USDT |
0.0934 USDT |
0.1184 USDT |
0.0971 USDT |
| 2023-10-28 |
0.1142 USDT |
4,156,783.1114 AURORA |
0.1348 USDT |
0.0970 USDT |
0.1386 USDT |
0.0987 USDT |
| 2023-10-27 |
0.1142 USDT |
11,961,533.2084 AURORA |
0.0748 USDT |
0.0653 USDT |
0.1513 USDT |
0.1059 USDT |
| 2023-10-26 |
0.0736 USDT |
4,323,311.7081 AURORA |
0.0543 USDT |
0.0535 USDT |
0.0930 USDT |
0.0884 USDT |
| 2023-10-25 |
0.0521 USDT |
1,292,631.8515 AURORA |
0.0507 USDT |
0.0495 USDT |
0.0567 USDT |
0.0552 USDT |
| 2023-10-24 |
0.0535 USDT |
2,231,455.8939 AURORA |
0.0493 USDT |
0.0486 USDT |
0.0579 USDT |
0.0522 USDT |
| 2023-10-23 |
0.0493 USDT |
1,066,830.0337 AURORA |
0.0493 USDT |
0.0482 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-10-22 |
0.0491 USDT |
741,734.4978 AURORA |
0.0493 USDT |
0.0481 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-10-21 |
0.0489 USDT |
594,861.0030 AURORA |
0.0482 USDT |
0.0480 USDT |
0.0502 USDT |
0.0494 USDT |
| 2023-10-20 |
0.0483 USDT |
710,256.0541 AURORA |
0.0480 USDT |
0.0475 USDT |
0.0494 USDT |
0.0483 USDT |