Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0482 USDT |
780,475.1066 AURORA |
0.0489 USDT |
0.0468 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-10-18 |
0.0486 USDT |
735,091.4138 AURORA |
0.0491 USDT |
0.0475 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-10-17 |
0.0493 USDT |
1,031,500.8544 AURORA |
0.0496 USDT |
0.0486 USDT |
0.0506 USDT |
0.0490 USDT |
| 2023-10-16 |
0.0492 USDT |
682,216.7461 AURORA |
0.0488 USDT |
0.0485 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-10-15 |
0.0488 USDT |
596,333.4340 AURORA |
0.0489 USDT |
0.0484 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-10-14 |
0.0490 USDT |
431,077.8399 AURORA |
0.0492 USDT |
0.0486 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-10-13 |
0.0495 USDT |
541,486.1048 AURORA |
0.0497 USDT |
0.0485 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-10-12 |
0.0501 USDT |
590,678.7805 AURORA |
0.0501 USDT |
0.0499 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-10-11 |
0.0501 USDT |
572,390.2095 AURORA |
0.0505 USDT |
0.0498 USDT |
0.0506 USDT |
0.0502 USDT |
| 2023-10-10 |
0.0500 USDT |
1,168,059.0356 AURORA |
0.0498 USDT |
0.0494 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-10-09 |
0.0494 USDT |
1,271,660.0516 AURORA |
0.0496 USDT |
0.0484 USDT |
0.0510 USDT |
0.0497 USDT |
| 2023-10-08 |
0.0493 USDT |
1,406,654.9903 AURORA |
0.0499 USDT |
0.0486 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-10-07 |
0.0500 USDT |
1,282,993.9418 AURORA |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-10-06 |
0.0500 USDT |
1,399,617.4430 AURORA |
0.0498 USDT |
0.0490 USDT |
0.0545 USDT |
0.0501 USDT |
| 2023-10-05 |
0.0498 USDT |
1,296,274.0464 AURORA |
0.0502 USDT |
0.0478 USDT |
0.0508 USDT |
0.0494 USDT |
| 2023-10-04 |
0.0510 USDT |
1,348,092.1071 AURORA |
0.0519 USDT |
0.0505 USDT |
0.0545 USDT |
0.0513 USDT |
| 2023-10-03 |
0.0517 USDT |
1,322,762.4971 AURORA |
0.0520 USDT |
0.0508 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-10-02 |
0.0526 USDT |
1,270,966.3328 AURORA |
0.0552 USDT |
0.0505 USDT |
0.0553 USDT |
0.0518 USDT |
| 2023-10-01 |
0.0514 USDT |
1,238,592.5665 AURORA |
0.0506 USDT |
0.0503 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-09-30 |
0.0511 USDT |
1,347,136.0256 AURORA |
0.0511 USDT |
0.0499 USDT |
0.0518 USDT |
0.0503 USDT |
| 2023-09-29 |
0.0509 USDT |
1,426,421.1038 AURORA |
0.0521 USDT |
0.0495 USDT |
0.0521 USDT |
0.0510 USDT |
| 2023-09-28 |
0.0519 USDT |
1,347,725.1844 AURORA |
0.0512 USDT |
0.0509 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-09-27 |
0.0513 USDT |
1,353,108.2049 AURORA |
0.0515 USDT |
0.0504 USDT |
0.0524 USDT |
0.0516 USDT |
| 2023-09-26 |
0.0507 USDT |
1,420,343.2817 AURORA |
0.0511 USDT |
0.0503 USDT |
0.0528 USDT |
0.0512 USDT |
| 2023-09-25 |
0.0510 USDT |
1,420,428.9219 AURORA |
0.0512 USDT |
0.0486 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-09-24 |
0.0513 USDT |
1,354,550.2049 AURORA |
0.0517 USDT |
0.0506 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-09-23 |
0.0519 USDT |
1,438,588.1507 AURORA |
0.0519 USDT |
0.0508 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0522 USDT |
1,523,939.8767 AURORA |
0.0518 USDT |
0.0515 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-09-21 |
0.0520 USDT |
180,513.1989 AURORA |
0.0519 USDT |
0.0510 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-09-20 |
0.0521 USDT |
109,105.8179 AURORA |
0.0525 USDT |
0.0509 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-09-19 |
0.0520 USDT |
307,100.3860 AURORA |
0.0519 USDT |
0.0504 USDT |
0.0535 USDT |
0.0523 USDT |
| 2023-09-18 |
0.0517 USDT |
451,313.8302 AURORA |
0.0537 USDT |
0.0500 USDT |
0.0543 USDT |
0.0518 USDT |
| 2023-09-17 |
0.0534 USDT |
129,740.3963 AURORA |
0.0522 USDT |
0.0521 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0527 USDT |
187,162.3913 AURORA |
0.0550 USDT |
0.0515 USDT |
0.0551 USDT |
0.0519 USDT |
| 2023-09-15 |
0.0532 USDT |
139,197.3114 AURORA |
0.0534 USDT |
0.0517 USDT |
0.0553 USDT |
0.0548 USDT |
| 2023-09-14 |
0.0531 USDT |
177,306.7777 AURORA |
0.0533 USDT |
0.0523 USDT |
0.0545 USDT |
0.0534 USDT |
| 2023-09-13 |
0.0534 USDT |
422,932.7268 AURORA |
0.0535 USDT |
0.0511 USDT |
0.0574 USDT |
0.0537 USDT |
| 2023-09-12 |
0.0543 USDT |
340,099.0946 AURORA |
0.0542 USDT |
0.0531 USDT |
0.0579 USDT |
0.0535 USDT |
| 2023-09-11 |
0.0555 USDT |
480,642.3778 AURORA |
0.0564 USDT |
0.0546 USDT |
0.0571 USDT |
0.0552 USDT |
| 2023-09-10 |
0.0627 USDT |
2,567,397.5955 AURORA |
0.0655 USDT |
0.0558 USDT |
0.0690 USDT |
0.0563 USDT |
| 2023-09-09 |
0.0637 USDT |
1,449,877.7090 AURORA |
0.0533 USDT |
0.0531 USDT |
0.0669 USDT |
0.0655 USDT |
| 2023-09-08 |
0.0539 USDT |
179,709.0406 AURORA |
0.0538 USDT |
0.0528 USDT |
0.0548 USDT |
0.0528 USDT |
| 2023-09-07 |
0.0543 USDT |
283,265.9221 AURORA |
0.0552 USDT |
0.0531 USDT |
0.0560 USDT |
0.0538 USDT |
| 2023-09-06 |
0.0558 USDT |
388,149.4862 AURORA |
0.0558 USDT |
0.0544 USDT |
0.0567 USDT |
0.0559 USDT |
| 2023-09-05 |
0.0557 USDT |
742,337.7080 AURORA |
0.0560 USDT |
0.0547 USDT |
0.0575 USDT |
0.0556 USDT |
| 2023-09-04 |
0.0562 USDT |
124,611.7559 AURORA |
0.0565 USDT |
0.0557 USDT |
0.0571 USDT |
0.0560 USDT |
| 2023-09-03 |
0.0564 USDT |
265,604.3918 AURORA |
0.0564 USDT |
0.0551 USDT |
0.0573 USDT |
0.0566 USDT |
| 2023-09-02 |
0.0572 USDT |
152,298.9438 AURORA |
0.0571 USDT |
0.0563 USDT |
0.0578 USDT |
0.0563 USDT |
| 2023-09-01 |
0.0566 USDT |
271,988.2146 AURORA |
0.0566 USDT |
0.0558 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-08-31 |
0.0575 USDT |
252,218.7638 AURORA |
0.0568 USDT |
0.0563 USDT |
0.0587 USDT |
0.0573 USDT |