Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2107 USDT |
4,481.7235 |
0.2110 USDT |
0.2098 USDT |
0.2125 USDT |
0.2101 USDT |
| 2024-11-22 |
0.2146 USDT |
62,693.6783 |
0.2161 USDT |
0.2099 USDT |
0.2183 USDT |
0.2119 USDT |
| 2024-11-21 |
0.2084 USDT |
90,833.3060 |
0.2077 USDT |
0.2023 USDT |
0.2159 USDT |
0.2143 USDT |
| 2024-11-20 |
0.2134 USDT |
38,130.2832 |
0.2159 USDT |
0.2103 USDT |
0.2173 USDT |
0.2109 USDT |
| 2024-11-19 |
0.2207 USDT |
331,359.5061 |
0.2222 USDT |
0.2108 USDT |
0.2363 USDT |
0.2154 USDT |
| 2024-11-18 |
0.2336 USDT |
119,814.6462 |
0.2290 USDT |
0.2258 USDT |
0.2424 USDT |
0.2279 USDT |
| 2024-11-17 |
0.2340 USDT |
91,214.2576 |
0.2309 USDT |
0.2266 USDT |
0.2406 USDT |
0.2301 USDT |
| 2024-11-16 |
0.2335 USDT |
62,772.8727 |
0.2398 USDT |
0.2285 USDT |
0.2401 USDT |
0.2297 USDT |
| 2024-11-15 |
0.2262 USDT |
26,306.3690 |
0.2228 USDT |
0.2220 USDT |
0.2299 USDT |
0.2299 USDT |
| 2024-11-14 |
0.2354 USDT |
144,757.6890 |
0.2331 USDT |
0.2227 USDT |
0.2439 USDT |
0.2227 USDT |
| 2024-11-13 |
0.2273 USDT |
42,778.3919 |
0.2240 USDT |
0.2240 USDT |
0.2298 USDT |
0.2277 USDT |
| 2024-11-12 |
0.2301 USDT |
163,548.0513 |
0.2469 USDT |
0.2223 USDT |
0.2486 USDT |
0.2261 USDT |
| 2024-11-11 |
0.2430 USDT |
77,856.4486 |
0.2497 USDT |
0.2336 USDT |
0.2520 USDT |
0.2474 USDT |
| 2024-11-10 |
0.2336 USDT |
100,131.9025 |
0.2224 USDT |
0.2224 USDT |
0.2449 USDT |
0.2377 USDT |
| 2024-11-09 |
0.2167 USDT |
41,449.4987 |
0.2128 USDT |
0.2128 USDT |
0.2212 USDT |
0.2202 USDT |
| 2024-11-08 |
0.2152 USDT |
43,715.3011 |
0.2156 USDT |
0.2121 USDT |
0.2180 USDT |
0.2143 USDT |
| 2024-11-07 |
0.2154 USDT |
54,971.5113 |
0.2102 USDT |
0.2102 USDT |
0.2192 USDT |
0.2172 USDT |
| 2024-11-06 |
0.2079 USDT |
55,985.2052 |
0.2028 USDT |
0.2005 USDT |
0.2125 USDT |
0.2083 USDT |
| 2024-11-05 |
0.1988 USDT |
19,075.1976 |
0.1947 USDT |
0.1947 USDT |
0.2019 USDT |
0.2019 USDT |
| 2024-11-04 |
0.1955 USDT |
25,500.4236 |
0.1937 USDT |
0.1937 USDT |
0.1973 USDT |
0.1954 USDT |
| 2024-11-03 |
0.1956 USDT |
128,809.9751 |
0.2082 USDT |
0.1877 USDT |
0.2091 USDT |
0.1948 USDT |
| 2024-11-02 |
0.2090 USDT |
164,121.2730 |
0.2162 USDT |
0.2013 USDT |
0.2204 USDT |
0.2083 USDT |
| 2024-11-01 |
0.2183 USDT |
31,353.1203 |
0.2181 USDT |
0.2156 USDT |
0.2216 USDT |
0.2162 USDT |
| 2024-10-31 |
0.2218 USDT |
133,368.0431 |
0.2152 USDT |
0.2128 USDT |
0.2285 USDT |
0.2177 USDT |
| 2024-10-30 |
0.2123 USDT |
130,110.7834 |
0.2191 USDT |
0.2062 USDT |
0.2202 USDT |
0.2147 USDT |
| 2024-10-29 |
0.2209 USDT |
84,800.4611 |
0.2144 USDT |
0.2144 USDT |
0.2274 USDT |
0.2193 USDT |
| 2024-10-28 |
0.2164 USDT |
555,682.4846 |
0.2499 USDT |
0.2001 USDT |
0.2510 USDT |
0.2182 USDT |
| 2024-10-27 |
0.2634 USDT |
65,015.4405 |
0.2742 USDT |
0.2522 USDT |
0.2744 USDT |
0.2522 USDT |
| 2024-10-26 |
0.2758 USDT |
36,091.9792 |
0.2785 USDT |
0.2717 USDT |
0.2802 USDT |
0.2741 USDT |
| 2024-10-25 |
0.2827 USDT |
102,300.4209 |
0.2804 USDT |
0.2730 USDT |
0.2952 USDT |
0.2830 USDT |
| 2024-10-24 |
0.2919 USDT |
53,991.2970 |
0.3034 USDT |
0.2808 USDT |
0.3063 USDT |
0.2816 USDT |
| 2024-10-23 |
0.3085 USDT |
35,442.1887 |
0.3148 USDT |
0.3033 USDT |
0.3164 USDT |
0.3036 USDT |
| 2024-10-22 |
0.3144 USDT |
9,968.3591 |
0.3187 USDT |
0.3110 USDT |
0.3201 USDT |
0.3147 USDT |
| 2024-10-21 |
0.3225 USDT |
11,551.5528 |
0.3227 USDT |
0.3185 USDT |
0.3271 USDT |
0.3188 USDT |
| 2024-10-20 |
0.3192 USDT |
15,642.3258 |
0.3175 USDT |
0.3147 USDT |
0.3234 USDT |
0.3229 USDT |
| 2024-10-19 |
0.3211 USDT |
112,708.7075 |
0.3373 USDT |
0.3075 USDT |
0.3412 USDT |
0.3193 USDT |
| 2024-10-18 |
0.3387 USDT |
31,890.5878 |
0.3351 USDT |
0.3320 USDT |
0.3441 USDT |
0.3374 USDT |
| 2024-10-17 |
0.3320 USDT |
24,471.2215 |
0.3295 USDT |
0.3283 USDT |
0.3358 USDT |
0.3357 USDT |
| 2024-10-16 |
0.3396 USDT |
55,227.1831 |
0.3427 USDT |
0.3286 USDT |
0.3510 USDT |
0.3287 USDT |
| 2024-10-15 |
0.3391 USDT |
57,632.7776 |
0.3399 USDT |
0.3346 USDT |
0.3440 USDT |
0.3433 USDT |
| 2024-10-14 |
0.3228 USDT |
39,674.7741 |
0.3202 USDT |
0.3174 USDT |
0.3279 USDT |
0.3248 USDT |
| 2024-10-13 |
0.3241 USDT |
63,404.9183 |
0.3358 USDT |
0.3164 USDT |
0.3362 USDT |
0.3231 USDT |
| 2024-10-12 |
0.3240 USDT |
98,504.1779 |
0.2994 USDT |
0.2973 USDT |
0.3459 USDT |
0.3366 USDT |
| 2024-10-11 |
0.2976 USDT |
48,841.4554 |
0.2917 USDT |
0.2902 USDT |
0.3022 USDT |
0.3000 USDT |
| 2024-10-10 |
0.2993 USDT |
88,859.8938 |
0.2984 USDT |
0.2902 USDT |
0.3041 USDT |
0.2903 USDT |
| 2024-10-09 |
0.3034 USDT |
170,396.5530 |
0.3068 USDT |
0.2922 USDT |
0.3130 USDT |
0.2986 USDT |
| 2024-10-08 |
0.3178 USDT |
91,334.9945 |
0.3182 USDT |
0.3124 USDT |
0.3210 USDT |
0.3135 USDT |
| 2024-10-07 |
0.3131 USDT |
158,398.3711 |
0.3115 USDT |
0.3060 USDT |
0.3189 USDT |
0.3185 USDT |
| 2024-10-06 |
0.3138 USDT |
108,145.5160 |
0.3161 USDT |
0.3107 USDT |
0.3166 USDT |
0.3109 USDT |
| 2024-10-05 |
0.3189 USDT |
126,380.7490 |
0.3171 USDT |
0.3160 USDT |
0.3199 USDT |
0.3161 USDT |