Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2423 USDT |
101,685.7044 |
0.2296 USDT |
0.2283 USDT |
0.2564 USDT |
0.2434 USDT |
| 2024-12-22 |
0.2312 USDT |
34,721.0869 |
0.2352 USDT |
0.2283 USDT |
0.2360 USDT |
0.2304 USDT |
| 2024-12-21 |
0.2364 USDT |
56,852.8117 |
0.2344 USDT |
0.2299 USDT |
0.2430 USDT |
0.2361 USDT |
| 2024-12-20 |
0.2322 USDT |
140,062.8969 |
0.2452 USDT |
0.2220 USDT |
0.2453 USDT |
0.2343 USDT |
| 2024-12-19 |
0.2542 USDT |
74,449.4850 |
0.2651 USDT |
0.2399 USDT |
0.2678 USDT |
0.2417 USDT |
| 2024-12-18 |
0.2823 USDT |
43,383.2554 |
0.2828 USDT |
0.2790 USDT |
0.2862 USDT |
0.2803 USDT |
| 2024-12-17 |
0.2847 USDT |
16,762.7502 |
0.2842 USDT |
0.2811 USDT |
0.2877 USDT |
0.2818 USDT |
| 2024-12-16 |
0.2789 USDT |
76,064.7677 |
0.2707 USDT |
0.2702 USDT |
0.2854 USDT |
0.2838 USDT |
| 2024-12-15 |
0.2778 USDT |
74,615.9914 |
0.2844 USDT |
0.2681 USDT |
0.2857 USDT |
0.2728 USDT |
| 2024-12-14 |
0.2911 USDT |
93,160.3861 |
0.2813 USDT |
0.2800 USDT |
0.3000 USDT |
0.2900 USDT |
| 2024-12-13 |
0.2818 USDT |
58,222.1286 |
0.2809 USDT |
0.2750 USDT |
0.2891 USDT |
0.2794 USDT |
| 2024-12-12 |
0.2835 USDT |
267,179.7898 |
0.2696 USDT |
0.2599 USDT |
0.3116 USDT |
0.2750 USDT |
| 2024-12-11 |
0.2823 USDT |
76,448.8864 |
0.2838 USDT |
0.2763 USDT |
0.2873 USDT |
0.2763 USDT |
| 2024-12-10 |
0.2847 USDT |
90,477.7849 |
0.2885 USDT |
0.2788 USDT |
0.2912 USDT |
0.2822 USDT |
| 2024-12-09 |
0.3138 USDT |
100,491.4571 |
0.3247 USDT |
0.2973 USDT |
0.3304 USDT |
0.2973 USDT |
| 2024-12-08 |
0.3319 USDT |
250,124.7026 |
0.3450 USDT |
0.2903 USDT |
0.3672 USDT |
0.3215 USDT |
| 2024-12-07 |
0.3493 USDT |
150,213.8291 |
0.3433 USDT |
0.3332 USDT |
0.3675 USDT |
0.3443 USDT |
| 2024-12-06 |
0.3251 USDT |
265,219.4519 |
0.3290 USDT |
0.3058 USDT |
0.3454 USDT |
0.3420 USDT |
| 2024-12-05 |
0.3493 USDT |
589,164.3705 |
0.2937 USDT |
0.2918 USDT |
0.4210 USDT |
0.3622 USDT |
| 2024-12-04 |
0.2757 USDT |
471,412.4584 |
0.2453 USDT |
0.2426 USDT |
0.2966 USDT |
0.2814 USDT |
| 2024-12-03 |
0.2456 USDT |
204,435.6484 |
0.2348 USDT |
0.2339 USDT |
0.2605 USDT |
0.2397 USDT |
| 2024-12-02 |
0.2430 USDT |
158,929.9223 |
0.2609 USDT |
0.2292 USDT |
0.2632 USDT |
0.2302 USDT |
| 2024-12-01 |
0.2382 USDT |
249,913.4056 |
0.2247 USDT |
0.2184 USDT |
0.2599 USDT |
0.2450 USDT |
| 2024-11-30 |
0.2141 USDT |
205,396.5881 |
0.2017 USDT |
0.1991 USDT |
0.2334 USDT |
0.2309 USDT |
| 2024-11-29 |
0.2017 USDT |
109,287.3446 |
0.2027 USDT |
0.1986 USDT |
0.2068 USDT |
0.1987 USDT |
| 2024-11-28 |
0.2078 USDT |
106,756.3926 |
0.2070 USDT |
0.2023 USDT |
0.2114 USDT |
0.2028 USDT |
| 2024-11-27 |
0.1980 USDT |
151,880.6902 |
0.2001 USDT |
0.1924 USDT |
0.2043 USDT |
0.2015 USDT |
| 2024-11-26 |
0.2060 USDT |
59,750.6175 |
0.2078 USDT |
0.2025 USDT |
0.2099 USDT |
0.2060 USDT |
| 2024-11-25 |
0.2120 USDT |
81,578.3021 |
0.2101 USDT |
0.2092 USDT |
0.2154 USDT |
0.2131 USDT |
| 2024-11-24 |
0.2121 USDT |
210,855.8294 |
0.2066 USDT |
0.2046 USDT |
0.2193 USDT |
0.2102 USDT |
| 2024-11-23 |
0.2087 USDT |
94,143.4070 |
0.2110 USDT |
0.2038 USDT |
0.2125 USDT |
0.2066 USDT |
| 2024-11-22 |
0.2146 USDT |
62,693.6783 |
0.2161 USDT |
0.2099 USDT |
0.2183 USDT |
0.2119 USDT |
| 2024-11-21 |
0.2084 USDT |
90,833.3060 |
0.2077 USDT |
0.2023 USDT |
0.2159 USDT |
0.2143 USDT |
| 2024-11-20 |
0.2134 USDT |
38,130.2832 |
0.2159 USDT |
0.2103 USDT |
0.2173 USDT |
0.2109 USDT |
| 2024-11-19 |
0.2207 USDT |
331,359.5061 |
0.2222 USDT |
0.2108 USDT |
0.2363 USDT |
0.2154 USDT |
| 2024-11-18 |
0.2336 USDT |
119,814.6462 |
0.2290 USDT |
0.2258 USDT |
0.2424 USDT |
0.2279 USDT |
| 2024-11-17 |
0.2340 USDT |
91,214.2576 |
0.2309 USDT |
0.2266 USDT |
0.2406 USDT |
0.2301 USDT |
| 2024-11-16 |
0.2335 USDT |
62,772.8727 |
0.2398 USDT |
0.2285 USDT |
0.2401 USDT |
0.2297 USDT |
| 2024-11-15 |
0.2262 USDT |
26,306.3690 |
0.2228 USDT |
0.2220 USDT |
0.2299 USDT |
0.2299 USDT |
| 2024-11-14 |
0.2354 USDT |
144,757.6890 |
0.2331 USDT |
0.2227 USDT |
0.2439 USDT |
0.2227 USDT |
| 2024-11-13 |
0.2273 USDT |
42,778.3919 |
0.2240 USDT |
0.2240 USDT |
0.2298 USDT |
0.2277 USDT |
| 2024-11-12 |
0.2301 USDT |
163,548.0513 |
0.2469 USDT |
0.2223 USDT |
0.2486 USDT |
0.2261 USDT |
| 2024-11-11 |
0.2430 USDT |
77,856.4486 |
0.2497 USDT |
0.2336 USDT |
0.2520 USDT |
0.2474 USDT |
| 2024-11-10 |
0.2336 USDT |
100,131.9025 |
0.2224 USDT |
0.2224 USDT |
0.2449 USDT |
0.2377 USDT |
| 2024-11-09 |
0.2167 USDT |
41,449.4987 |
0.2128 USDT |
0.2128 USDT |
0.2212 USDT |
0.2202 USDT |
| 2024-11-08 |
0.2152 USDT |
43,715.3011 |
0.2156 USDT |
0.2121 USDT |
0.2180 USDT |
0.2143 USDT |
| 2024-11-07 |
0.2154 USDT |
54,971.5113 |
0.2102 USDT |
0.2102 USDT |
0.2192 USDT |
0.2172 USDT |
| 2024-11-06 |
0.2079 USDT |
55,985.2052 |
0.2028 USDT |
0.2005 USDT |
0.2125 USDT |
0.2083 USDT |
| 2024-11-05 |
0.1988 USDT |
19,075.1976 |
0.1947 USDT |
0.1947 USDT |
0.2019 USDT |
0.2019 USDT |
| 2024-11-04 |
0.1955 USDT |
25,500.4236 |
0.1937 USDT |
0.1937 USDT |
0.1973 USDT |
0.1954 USDT |