Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5391 USDT |
9,640.5782 |
0.5474 USDT |
0.5302 USDT |
0.5474 USDT |
0.5333 USDT |
| 2023-08-30 |
0.5463 USDT |
127,923.3491 |
0.5415 USDT |
0.5414 USDT |
0.5480 USDT |
0.5478 USDT |
| 2023-08-29 |
0.5440 USDT |
25,594.4194 |
0.5298 USDT |
0.5294 USDT |
0.5560 USDT |
0.5399 USDT |
| 2023-08-28 |
0.4987 USDT |
110,683.5664 |
0.4940 USDT |
0.4936 USDT |
0.5220 USDT |
0.5209 USDT |
| 2023-08-27 |
0.4873 USDT |
224,003.6360 |
0.4883 USDT |
0.4845 USDT |
0.4960 USDT |
0.4895 USDT |
| 2023-08-26 |
0.4882 USDT |
197,468.7783 |
0.4866 USDT |
0.4846 USDT |
0.4990 USDT |
0.4941 USDT |
| 2023-08-25 |
0.4905 USDT |
198,575.1130 |
0.4964 USDT |
0.4847 USDT |
0.5000 USDT |
0.4847 USDT |
| 2023-08-24 |
0.4879 USDT |
202,968.4735 |
0.4846 USDT |
0.4836 USDT |
0.4950 USDT |
0.4915 USDT |
| 2023-08-23 |
0.4845 USDT |
216,748.5616 |
0.4827 USDT |
0.4821 USDT |
0.4930 USDT |
0.4889 USDT |
| 2023-08-22 |
0.4837 USDT |
241,750.7983 |
0.4827 USDT |
0.4820 USDT |
0.4850 USDT |
0.4829 USDT |
| 2023-08-21 |
0.4849 USDT |
246,632.8503 |
0.4859 USDT |
0.4786 USDT |
0.4892 USDT |
0.4827 USDT |
| 2023-08-20 |
0.4865 USDT |
234,791.0628 |
0.4848 USDT |
0.4845 USDT |
0.4919 USDT |
0.4855 USDT |
| 2023-08-19 |
0.4855 USDT |
227,667.7999 |
0.4847 USDT |
0.4832 USDT |
0.4940 USDT |
0.4850 USDT |
| 2023-08-18 |
0.4851 USDT |
200,110.7216 |
0.4817 USDT |
0.4817 USDT |
0.4900 USDT |
0.4845 USDT |
| 2023-08-17 |
0.5040 USDT |
213,758.4441 |
0.5074 USDT |
0.4895 USDT |
0.5100 USDT |
0.4896 USDT |
| 2023-08-16 |
0.5093 USDT |
217,289.0534 |
0.5101 USDT |
0.5048 USDT |
0.5126 USDT |
0.5073 USDT |
| 2023-08-15 |
0.5103 USDT |
218,854.8612 |
0.5106 USDT |
0.5074 USDT |
0.5156 USDT |
0.5100 USDT |
| 2023-08-14 |
0.5198 USDT |
187,292.3361 |
0.5242 USDT |
0.5133 USDT |
0.5267 USDT |
0.5137 USDT |
| 2023-08-13 |
0.5261 USDT |
241,359.6447 |
0.5267 USDT |
0.5203 USDT |
0.5310 USDT |
0.5233 USDT |
| 2023-08-12 |
0.5310 USDT |
143,211.1931 |
0.5400 USDT |
0.5264 USDT |
0.5427 USDT |
0.5271 USDT |
| 2023-08-11 |
0.5543 USDT |
179,980.0555 |
0.5683 USDT |
0.5400 USDT |
0.5686 USDT |
0.5422 USDT |
| 2023-08-10 |
0.5689 USDT |
195,347.3068 |
0.5701 USDT |
0.5660 USDT |
0.5740 USDT |
0.5700 USDT |
| 2023-08-09 |
0.5705 USDT |
160,742.2820 |
0.5793 USDT |
0.5670 USDT |
0.5807 USDT |
0.5701 USDT |
| 2023-08-08 |
0.6027 USDT |
191,458.2832 |
0.6046 USDT |
0.5709 USDT |
0.6200 USDT |
0.5802 USDT |
| 2023-08-07 |
0.6181 USDT |
125,462.3328 |
0.6385 USDT |
0.5999 USDT |
0.6440 USDT |
0.6025 USDT |
| 2023-08-06 |
0.6160 USDT |
216,077.5303 |
0.5977 USDT |
0.5938 USDT |
0.7029 USDT |
0.6613 USDT |
| 2023-08-05 |
0.5727 USDT |
192,475.1165 |
0.5704 USDT |
0.5651 USDT |
0.5940 USDT |
0.5916 USDT |
| 2023-08-04 |
0.5687 USDT |
151,097.2185 |
0.5658 USDT |
0.5647 USDT |
0.5750 USDT |
0.5706 USDT |
| 2023-08-03 |
0.5859 USDT |
207,949.7740 |
0.6334 USDT |
0.5500 USDT |
0.6334 USDT |
0.5647 USDT |
| 2023-08-02 |
0.6721 USDT |
197,812.4681 |
0.7076 USDT |
0.6255 USDT |
0.7106 USDT |
0.6352 USDT |
| 2023-08-01 |
0.7336 USDT |
132,885.2871 |
0.7819 USDT |
0.6911 USDT |
0.7840 USDT |
0.7071 USDT |
| 2023-07-31 |
0.8150 USDT |
105,379.1916 |
0.8687 USDT |
0.7420 USDT |
0.8712 USDT |
0.7817 USDT |
| 2023-07-30 |
0.8525 USDT |
157,684.8595 |
0.7964 USDT |
0.7845 USDT |
0.9211 USDT |
0.8755 USDT |
| 2023-07-29 |
0.8138 USDT |
166,988.5102 |
0.8780 USDT |
0.7422 USDT |
0.8879 USDT |
0.7904 USDT |
| 2023-07-28 |
0.9042 USDT |
253,540.7170 |
0.8205 USDT |
0.7964 USDT |
1.0148 USDT |
0.9044 USDT |
| 2023-07-27 |
0.7672 USDT |
259,996.9486 |
0.6857 USDT |
0.6704 USDT |
0.8401 USDT |
0.8161 USDT |
| 2023-07-26 |
0.6500 USDT |
246,726.9148 |
0.5842 USDT |
0.5779 USDT |
0.7486 USDT |
0.6865 USDT |
| 2023-07-25 |
0.5332 USDT |
199,885.4047 |
0.5171 USDT |
0.5100 USDT |
0.5980 USDT |
0.5890 USDT |
| 2023-07-24 |
0.5343 USDT |
128,328.1253 |
0.5569 USDT |
0.5163 USDT |
0.5575 USDT |
0.5173 USDT |
| 2023-07-23 |
0.5634 USDT |
294,275.1321 |
0.4875 USDT |
0.4875 USDT |
0.6200 USDT |
0.5520 USDT |
| 2023-07-22 |
0.4446 USDT |
241,811.3586 |
0.4229 USDT |
0.4224 USDT |
0.4860 USDT |
0.4848 USDT |
| 2023-07-21 |
0.4062 USDT |
328,204.0661 |
0.4084 USDT |
0.3772 USDT |
0.4250 USDT |
0.4233 USDT |
| 2023-07-20 |
0.4160 USDT |
204,533.4507 |
0.4167 USDT |
0.4071 USDT |
0.4202 USDT |
0.4092 USDT |
| 2023-07-19 |
0.4249 USDT |
217,721.4629 |
0.4290 USDT |
0.4170 USDT |
0.4300 USDT |
0.4190 USDT |
| 2023-07-18 |
0.4357 USDT |
231,529.2535 |
0.4364 USDT |
0.4289 USDT |
0.4430 USDT |
0.4289 USDT |
| 2023-07-17 |
0.4428 USDT |
195,387.5390 |
0.4434 USDT |
0.4349 USDT |
0.4463 USDT |
0.4362 USDT |
| 2023-07-16 |
0.4454 USDT |
193,623.0727 |
0.4480 USDT |
0.4438 USDT |
0.4480 USDT |
0.4439 USDT |
| 2023-07-15 |
0.4534 USDT |
236,654.7282 |
0.4450 USDT |
0.4399 USDT |
0.4640 USDT |
0.4473 USDT |
| 2023-07-14 |
0.4373 USDT |
223,012.2952 |
0.4443 USDT |
0.4220 USDT |
0.4506 USDT |
0.4452 USDT |
| 2023-07-13 |
0.4352 USDT |
283,003.1153 |
0.4054 USDT |
0.4031 USDT |
0.4530 USDT |
0.4449 USDT |