Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.4337 USDT |
10,965.8116 |
0.4308 USDT |
0.4300 USDT |
0.4369 USDT |
0.4352 USDT |
| 2023-10-01 |
0.4381 USDT |
29,939.2233 |
0.4360 USDT |
0.4282 USDT |
0.4482 USDT |
0.4303 USDT |
| 2023-09-30 |
0.4343 USDT |
5,984.1687 |
0.4337 USDT |
0.4327 USDT |
0.4363 USDT |
0.4342 USDT |
| 2023-09-29 |
0.4331 USDT |
6,123.9269 |
0.4306 USDT |
0.4296 USDT |
0.4354 USDT |
0.4336 USDT |
| 2023-09-28 |
0.4303 USDT |
9,471.2628 |
0.4266 USDT |
0.4266 USDT |
0.4336 USDT |
0.4303 USDT |
| 2023-09-27 |
0.4295 USDT |
15,072.6462 |
0.4350 USDT |
0.4219 USDT |
0.4355 USDT |
0.4265 USDT |
| 2023-09-26 |
0.4355 USDT |
144,124.6201 |
0.4352 USDT |
0.4343 USDT |
0.4367 USDT |
0.4349 USDT |
| 2023-09-25 |
0.4324 USDT |
249,155.8597 |
0.4314 USDT |
0.4303 USDT |
0.4342 USDT |
0.4341 USDT |
| 2023-09-24 |
0.4361 USDT |
268,230.1626 |
0.4371 USDT |
0.4300 USDT |
0.4382 USDT |
0.4324 USDT |
| 2023-09-23 |
0.4353 USDT |
239,486.6873 |
0.4345 USDT |
0.4321 USDT |
0.4454 USDT |
0.4414 USDT |
| 2023-09-22 |
0.4319 USDT |
299,450.4874 |
0.4311 USDT |
0.4301 USDT |
0.4349 USDT |
0.4329 USDT |
| 2023-09-21 |
0.4312 USDT |
215,594.1282 |
0.4321 USDT |
0.4299 USDT |
0.4323 USDT |
0.4300 USDT |
| 2023-09-20 |
0.4301 USDT |
189,548.3862 |
0.4306 USDT |
0.4282 USDT |
0.4310 USDT |
0.4304 USDT |
| 2023-09-19 |
0.4307 USDT |
2,177.5319 |
0.4323 USDT |
0.4295 USDT |
0.4326 USDT |
0.4305 USDT |
| 2023-09-18 |
0.4275 USDT |
15,357.4296 |
0.4296 USDT |
0.4218 USDT |
0.4349 USDT |
0.4320 USDT |
| 2023-09-17 |
0.4266 USDT |
8,405.0238 |
0.4296 USDT |
0.4225 USDT |
0.4304 USDT |
0.4296 USDT |
| 2023-09-16 |
0.4329 USDT |
16,793.0489 |
0.4310 USDT |
0.4232 USDT |
0.4446 USDT |
0.4296 USDT |
| 2023-09-15 |
0.4308 USDT |
2,510.9788 |
0.4298 USDT |
0.4290 USDT |
0.4322 USDT |
0.4291 USDT |
| 2023-09-14 |
0.4286 USDT |
4,860.0837 |
0.4266 USDT |
0.4241 USDT |
0.4315 USDT |
0.4298 USDT |
| 2023-09-13 |
0.4297 USDT |
232,781.4255 |
0.4300 USDT |
0.4241 USDT |
0.4315 USDT |
0.4259 USDT |
| 2023-09-12 |
0.4419 USDT |
245,039.6704 |
0.4658 USDT |
0.4101 USDT |
0.4693 USDT |
0.4305 USDT |
| 2023-09-11 |
0.4674 USDT |
235,370.5183 |
0.4689 USDT |
0.4654 USDT |
0.4699 USDT |
0.4676 USDT |
| 2023-09-10 |
0.4687 USDT |
248,348.0591 |
0.4677 USDT |
0.4668 USDT |
0.4706 USDT |
0.4701 USDT |
| 2023-09-09 |
0.4667 USDT |
209,399.0809 |
0.4468 USDT |
0.4448 USDT |
0.4868 USDT |
0.4698 USDT |
| 2023-09-08 |
0.5164 USDT |
192,939.8211 |
0.5159 USDT |
0.5104 USDT |
0.5209 USDT |
0.5190 USDT |
| 2023-09-07 |
0.5177 USDT |
198,324.3246 |
0.5171 USDT |
0.5153 USDT |
0.5199 USDT |
0.5182 USDT |
| 2023-09-06 |
0.5173 USDT |
205,087.2148 |
0.5173 USDT |
0.5146 USDT |
0.5198 USDT |
0.5157 USDT |
| 2023-09-05 |
0.5198 USDT |
119,053.9921 |
0.5194 USDT |
0.5143 USDT |
0.5210 USDT |
0.5169 USDT |
| 2023-09-04 |
0.5196 USDT |
133,746.6991 |
0.5229 USDT |
0.5163 USDT |
0.5262 USDT |
0.5198 USDT |
| 2023-09-03 |
0.5296 USDT |
52,378.6236 |
0.5328 USDT |
0.5245 USDT |
0.5329 USDT |
0.5288 USDT |
| 2023-09-02 |
0.5350 USDT |
17,508.3177 |
0.5364 USDT |
0.5322 USDT |
0.5370 USDT |
0.5325 USDT |
| 2023-09-01 |
0.5334 USDT |
36,491.5783 |
0.5333 USDT |
0.5307 USDT |
0.5350 USDT |
0.5349 USDT |
| 2023-08-31 |
0.5391 USDT |
9,640.5782 |
0.5474 USDT |
0.5302 USDT |
0.5474 USDT |
0.5333 USDT |
| 2023-08-30 |
0.5463 USDT |
127,923.3491 |
0.5415 USDT |
0.5414 USDT |
0.5480 USDT |
0.5478 USDT |
| 2023-08-29 |
0.5440 USDT |
25,594.4194 |
0.5298 USDT |
0.5294 USDT |
0.5560 USDT |
0.5399 USDT |
| 2023-08-28 |
0.4987 USDT |
110,683.5664 |
0.4940 USDT |
0.4936 USDT |
0.5220 USDT |
0.5209 USDT |
| 2023-08-27 |
0.4873 USDT |
224,003.6360 |
0.4883 USDT |
0.4845 USDT |
0.4960 USDT |
0.4895 USDT |
| 2023-08-26 |
0.4882 USDT |
197,468.7783 |
0.4866 USDT |
0.4846 USDT |
0.4990 USDT |
0.4941 USDT |
| 2023-08-25 |
0.4905 USDT |
198,575.1130 |
0.4964 USDT |
0.4847 USDT |
0.5000 USDT |
0.4847 USDT |
| 2023-08-24 |
0.4879 USDT |
202,968.4735 |
0.4846 USDT |
0.4836 USDT |
0.4950 USDT |
0.4915 USDT |
| 2023-08-23 |
0.4845 USDT |
216,748.5616 |
0.4827 USDT |
0.4821 USDT |
0.4930 USDT |
0.4889 USDT |
| 2023-08-22 |
0.4837 USDT |
241,750.7983 |
0.4827 USDT |
0.4820 USDT |
0.4850 USDT |
0.4829 USDT |
| 2023-08-21 |
0.4849 USDT |
246,632.8503 |
0.4859 USDT |
0.4786 USDT |
0.4892 USDT |
0.4827 USDT |
| 2023-08-20 |
0.4865 USDT |
234,791.0628 |
0.4848 USDT |
0.4845 USDT |
0.4919 USDT |
0.4855 USDT |
| 2023-08-19 |
0.4855 USDT |
227,667.7999 |
0.4847 USDT |
0.4832 USDT |
0.4940 USDT |
0.4850 USDT |
| 2023-08-18 |
0.4851 USDT |
200,110.7216 |
0.4817 USDT |
0.4817 USDT |
0.4900 USDT |
0.4845 USDT |
| 2023-08-17 |
0.5040 USDT |
213,758.4441 |
0.5074 USDT |
0.4895 USDT |
0.5100 USDT |
0.4896 USDT |
| 2023-08-16 |
0.5093 USDT |
217,289.0534 |
0.5101 USDT |
0.5048 USDT |
0.5126 USDT |
0.5073 USDT |
| 2023-08-15 |
0.5103 USDT |
218,854.8612 |
0.5106 USDT |
0.5074 USDT |
0.5156 USDT |
0.5100 USDT |
| 2023-08-14 |
0.5198 USDT |
187,292.3361 |
0.5242 USDT |
0.5133 USDT |
0.5267 USDT |
0.5137 USDT |