Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3843 USDT |
202,411.9872 |
0.3846 USDT |
0.3827 USDT |
0.3960 USDT |
0.3924 USDT |
| 2023-07-11 |
0.3795 USDT |
273,818.8311 |
0.3814 USDT |
0.3743 USDT |
0.3860 USDT |
0.3831 USDT |
| 2023-07-10 |
0.3882 USDT |
254,807.1394 |
0.3932 USDT |
0.3784 USDT |
0.3934 USDT |
0.3813 USDT |
| 2023-07-09 |
0.4164 USDT |
139,322.3754 |
0.4157 USDT |
0.4156 USDT |
0.4189 USDT |
0.4160 USDT |
| 2023-07-08 |
0.4143 USDT |
155,460.5999 |
0.4146 USDT |
0.4126 USDT |
0.4178 USDT |
0.4157 USDT |
| 2023-07-07 |
0.4175 USDT |
221,959.6095 |
0.4214 USDT |
0.4062 USDT |
0.4218 USDT |
0.4134 USDT |
| 2023-07-06 |
0.4281 USDT |
209,892.3821 |
0.4280 USDT |
0.4210 USDT |
0.4390 USDT |
0.4229 USDT |
| 2023-07-05 |
0.4304 USDT |
224,380.3150 |
0.4203 USDT |
0.4200 USDT |
0.4412 USDT |
0.4294 USDT |
| 2023-07-04 |
0.4129 USDT |
217,207.3309 |
0.4099 USDT |
0.4021 USDT |
0.4216 USDT |
0.4181 USDT |
| 2023-07-03 |
0.3985 USDT |
232,443.8666 |
0.3910 USDT |
0.3898 USDT |
0.4110 USDT |
0.4083 USDT |
| 2023-07-02 |
0.3894 USDT |
196,603.2398 |
0.3896 USDT |
0.3877 USDT |
0.3920 USDT |
0.3897 USDT |
| 2023-07-01 |
0.3915 USDT |
183,075.3607 |
0.3952 USDT |
0.3852 USDT |
0.3970 USDT |
0.3895 USDT |
| 2023-06-30 |
0.3844 USDT |
278,985.0543 |
0.3706 USDT |
0.3706 USDT |
0.4000 USDT |
0.3939 USDT |
| 2023-06-29 |
0.3586 USDT |
271,213.4527 |
0.3549 USDT |
0.3533 USDT |
0.3710 USDT |
0.3705 USDT |
| 2023-06-28 |
0.3565 USDT |
232,831.8840 |
0.3666 USDT |
0.3525 USDT |
0.3668 USDT |
0.3546 USDT |
| 2023-06-27 |
0.3679 USDT |
275,071.9451 |
0.3681 USDT |
0.3634 USDT |
0.3720 USDT |
0.3657 USDT |
| 2023-06-26 |
0.3655 USDT |
152,470.5426 |
0.3611 USDT |
0.3586 USDT |
0.3720 USDT |
0.3675 USDT |
| 2023-06-25 |
0.3597 USDT |
399,687.8862 |
0.3577 USDT |
0.3577 USDT |
0.3615 USDT |
0.3610 USDT |
| 2023-06-24 |
0.3583 USDT |
356,357.1694 |
0.3586 USDT |
0.3578 USDT |
0.3592 USDT |
0.3579 USDT |
| 2023-06-23 |
0.3587 USDT |
370,439.1647 |
0.3599 USDT |
0.3569 USDT |
0.3615 USDT |
0.3587 USDT |
| 2023-06-22 |
0.3561 USDT |
418,466.3225 |
0.3458 USDT |
0.3456 USDT |
0.3619 USDT |
0.3600 USDT |
| 2023-06-21 |
0.3447 USDT |
449,300.6280 |
0.3402 USDT |
0.3401 USDT |
0.3509 USDT |
0.3475 USDT |
| 2023-06-20 |
0.3361 USDT |
311,965.5656 |
0.3307 USDT |
0.3307 USDT |
0.3400 USDT |
0.3388 USDT |
| 2023-06-19 |
0.3367 USDT |
549,554.2811 |
0.3421 USDT |
0.3183 USDT |
0.3623 USDT |
0.3300 USDT |
| 2023-06-18 |
0.3420 USDT |
381,390.4107 |
0.3477 USDT |
0.3406 USDT |
0.3490 USDT |
0.3418 USDT |
| 2023-06-17 |
0.3404 USDT |
440,420.6625 |
0.3337 USDT |
0.3333 USDT |
0.3500 USDT |
0.3466 USDT |
| 2023-06-16 |
0.3327 USDT |
378,565.9731 |
0.3318 USDT |
0.3311 USDT |
0.3350 USDT |
0.3337 USDT |
| 2023-06-15 |
0.3292 USDT |
309,295.4882 |
0.3298 USDT |
0.3247 USDT |
0.3313 USDT |
0.3288 USDT |
| 2023-06-14 |
0.3443 USDT |
508,831.6702 |
0.3603 USDT |
0.3117 USDT |
0.3605 USDT |
0.3308 USDT |
| 2023-06-13 |
0.3595 USDT |
403,446.5956 |
0.3556 USDT |
0.3556 USDT |
0.3630 USDT |
0.3604 USDT |
| 2023-06-12 |
0.3583 USDT |
330,819.5176 |
0.3654 USDT |
0.3455 USDT |
0.3680 USDT |
0.3552 USDT |
| 2023-06-11 |
0.3792 USDT |
357,537.2732 |
0.3875 USDT |
0.3693 USDT |
0.3895 USDT |
0.3703 USDT |
| 2023-06-10 |
0.4110 USDT |
301,377.0665 |
0.4218 USDT |
0.3950 USDT |
0.4349 USDT |
0.3990 USDT |
| 2023-06-09 |
0.4142 USDT |
338,527.8060 |
0.4181 USDT |
0.4000 USDT |
0.4290 USDT |
0.4279 USDT |
| 2023-06-08 |
0.4432 USDT |
396,790.2448 |
0.4638 USDT |
0.4220 USDT |
0.4640 USDT |
0.4220 USDT |
| 2023-06-07 |
0.4656 USDT |
303,287.8830 |
0.4707 USDT |
0.4501 USDT |
0.4750 USDT |
0.4646 USDT |
| 2023-06-06 |
0.4700 USDT |
288,965.0316 |
0.4695 USDT |
0.4636 USDT |
0.4729 USDT |
0.4709 USDT |
| 2023-06-05 |
0.4806 USDT |
273,119.2140 |
0.4823 USDT |
0.4691 USDT |
0.4838 USDT |
0.4695 USDT |
| 2023-06-04 |
0.4829 USDT |
346,726.5969 |
0.4839 USDT |
0.4747 USDT |
0.4846 USDT |
0.4820 USDT |
| 2023-06-03 |
0.4858 USDT |
331,966.0668 |
0.4858 USDT |
0.4825 USDT |
0.4904 USDT |
0.4839 USDT |
| 2023-06-02 |
0.4881 USDT |
296,374.9705 |
0.4888 USDT |
0.4851 USDT |
0.4900 USDT |
0.4864 USDT |
| 2023-06-01 |
0.4918 USDT |
318,102.4214 |
0.4947 USDT |
0.4885 USDT |
0.4948 USDT |
0.4894 USDT |
| 2023-05-31 |
0.4992 USDT |
301,499.5330 |
0.5000 USDT |
0.4936 USDT |
0.5009 USDT |
0.4948 USDT |
| 2023-05-30 |
0.4896 USDT |
300,434.7330 |
0.4840 USDT |
0.4827 USDT |
0.5053 USDT |
0.4999 USDT |
| 2023-05-29 |
0.4789 USDT |
341,237.6152 |
0.4746 USDT |
0.4508 USDT |
0.4914 USDT |
0.4840 USDT |
| 2023-05-28 |
0.4738 USDT |
267,780.9194 |
0.4740 USDT |
0.4730 USDT |
0.4749 USDT |
0.4746 USDT |
| 2023-05-27 |
0.4713 USDT |
251,444.1183 |
0.4703 USDT |
0.4703 USDT |
0.4748 USDT |
0.4742 USDT |
| 2023-05-26 |
0.4716 USDT |
257,785.0191 |
0.4721 USDT |
0.4699 USDT |
0.4728 USDT |
0.4703 USDT |
| 2023-05-25 |
0.4866 USDT |
304,112.3402 |
0.4879 USDT |
0.4728 USDT |
0.4910 USDT |
0.4729 USDT |
| 2023-05-24 |
0.4926 USDT |
268,903.2174 |
0.4963 USDT |
0.4826 USDT |
0.4963 USDT |
0.4877 USDT |