Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3597 USDT |
399,687.8862 |
0.3577 USDT |
0.3577 USDT |
0.3615 USDT |
0.3610 USDT |
| 2023-06-24 |
0.3583 USDT |
356,357.1694 |
0.3586 USDT |
0.3578 USDT |
0.3592 USDT |
0.3579 USDT |
| 2023-06-23 |
0.3587 USDT |
370,439.1647 |
0.3599 USDT |
0.3569 USDT |
0.3615 USDT |
0.3587 USDT |
| 2023-06-22 |
0.3561 USDT |
418,466.3225 |
0.3458 USDT |
0.3456 USDT |
0.3619 USDT |
0.3600 USDT |
| 2023-06-21 |
0.3447 USDT |
449,300.6280 |
0.3402 USDT |
0.3401 USDT |
0.3509 USDT |
0.3475 USDT |
| 2023-06-20 |
0.3361 USDT |
311,965.5656 |
0.3307 USDT |
0.3307 USDT |
0.3400 USDT |
0.3388 USDT |
| 2023-06-19 |
0.3367 USDT |
549,554.2811 |
0.3421 USDT |
0.3183 USDT |
0.3623 USDT |
0.3300 USDT |
| 2023-06-18 |
0.3420 USDT |
381,390.4107 |
0.3477 USDT |
0.3406 USDT |
0.3490 USDT |
0.3418 USDT |
| 2023-06-17 |
0.3404 USDT |
440,420.6625 |
0.3337 USDT |
0.3333 USDT |
0.3500 USDT |
0.3466 USDT |
| 2023-06-16 |
0.3327 USDT |
378,565.9731 |
0.3318 USDT |
0.3311 USDT |
0.3350 USDT |
0.3337 USDT |
| 2023-06-15 |
0.3292 USDT |
309,295.4882 |
0.3298 USDT |
0.3247 USDT |
0.3313 USDT |
0.3288 USDT |
| 2023-06-14 |
0.3443 USDT |
508,831.6702 |
0.3603 USDT |
0.3117 USDT |
0.3605 USDT |
0.3308 USDT |
| 2023-06-13 |
0.3595 USDT |
403,446.5956 |
0.3556 USDT |
0.3556 USDT |
0.3630 USDT |
0.3604 USDT |
| 2023-06-12 |
0.3583 USDT |
330,819.5176 |
0.3654 USDT |
0.3455 USDT |
0.3680 USDT |
0.3552 USDT |
| 2023-06-11 |
0.3792 USDT |
357,537.2732 |
0.3875 USDT |
0.3693 USDT |
0.3895 USDT |
0.3703 USDT |
| 2023-06-10 |
0.4110 USDT |
301,377.0665 |
0.4218 USDT |
0.3950 USDT |
0.4349 USDT |
0.3990 USDT |
| 2023-06-09 |
0.4142 USDT |
338,527.8060 |
0.4181 USDT |
0.4000 USDT |
0.4290 USDT |
0.4279 USDT |
| 2023-06-08 |
0.4432 USDT |
396,790.2448 |
0.4638 USDT |
0.4220 USDT |
0.4640 USDT |
0.4220 USDT |
| 2023-06-07 |
0.4656 USDT |
303,287.8830 |
0.4707 USDT |
0.4501 USDT |
0.4750 USDT |
0.4646 USDT |
| 2023-06-06 |
0.4700 USDT |
288,965.0316 |
0.4695 USDT |
0.4636 USDT |
0.4729 USDT |
0.4709 USDT |
| 2023-06-05 |
0.4806 USDT |
273,119.2140 |
0.4823 USDT |
0.4691 USDT |
0.4838 USDT |
0.4695 USDT |
| 2023-06-04 |
0.4829 USDT |
346,726.5969 |
0.4839 USDT |
0.4747 USDT |
0.4846 USDT |
0.4820 USDT |
| 2023-06-03 |
0.4858 USDT |
331,966.0668 |
0.4858 USDT |
0.4825 USDT |
0.4904 USDT |
0.4839 USDT |
| 2023-06-02 |
0.4881 USDT |
296,374.9705 |
0.4888 USDT |
0.4851 USDT |
0.4900 USDT |
0.4864 USDT |
| 2023-06-01 |
0.4918 USDT |
318,102.4214 |
0.4947 USDT |
0.4885 USDT |
0.4948 USDT |
0.4894 USDT |
| 2023-05-31 |
0.4992 USDT |
301,499.5330 |
0.5000 USDT |
0.4936 USDT |
0.5009 USDT |
0.4948 USDT |
| 2023-05-30 |
0.4896 USDT |
300,434.7330 |
0.4840 USDT |
0.4827 USDT |
0.5053 USDT |
0.4999 USDT |
| 2023-05-29 |
0.4789 USDT |
341,237.6152 |
0.4746 USDT |
0.4508 USDT |
0.4914 USDT |
0.4840 USDT |
| 2023-05-28 |
0.4738 USDT |
267,780.9194 |
0.4740 USDT |
0.4730 USDT |
0.4749 USDT |
0.4746 USDT |
| 2023-05-27 |
0.4713 USDT |
251,444.1183 |
0.4703 USDT |
0.4703 USDT |
0.4748 USDT |
0.4742 USDT |
| 2023-05-26 |
0.4716 USDT |
257,785.0191 |
0.4721 USDT |
0.4699 USDT |
0.4728 USDT |
0.4703 USDT |
| 2023-05-25 |
0.4866 USDT |
304,112.3402 |
0.4879 USDT |
0.4728 USDT |
0.4910 USDT |
0.4729 USDT |
| 2023-05-24 |
0.4926 USDT |
268,903.2174 |
0.4963 USDT |
0.4826 USDT |
0.4963 USDT |
0.4877 USDT |
| 2023-05-23 |
0.4965 USDT |
278,707.4667 |
0.4965 USDT |
0.4900 USDT |
0.5027 USDT |
0.4983 USDT |
| 2023-05-22 |
0.5044 USDT |
269,192.1204 |
0.5101 USDT |
0.4955 USDT |
0.5102 USDT |
0.4965 USDT |
| 2023-05-21 |
0.5108 USDT |
246,198.4092 |
0.5103 USDT |
0.5094 USDT |
0.5140 USDT |
0.5113 USDT |
| 2023-05-20 |
0.5094 USDT |
269,746.4747 |
0.5086 USDT |
0.5083 USDT |
0.5106 USDT |
0.5103 USDT |
| 2023-05-19 |
0.5067 USDT |
240,732.1766 |
0.5033 USDT |
0.5031 USDT |
0.5089 USDT |
0.5085 USDT |
| 2023-05-18 |
0.5138 USDT |
236,078.2408 |
0.5188 USDT |
0.5074 USDT |
0.5191 USDT |
0.5075 USDT |
| 2023-05-17 |
0.5114 USDT |
305,999.8513 |
0.5088 USDT |
0.4994 USDT |
0.5210 USDT |
0.5186 USDT |
| 2023-05-16 |
0.5081 USDT |
207,860.7172 |
0.5087 USDT |
0.5074 USDT |
0.5091 USDT |
0.5087 USDT |
| 2023-05-15 |
0.5054 USDT |
281,192.1006 |
0.5016 USDT |
0.4997 USDT |
0.5130 USDT |
0.5092 USDT |
| 2023-05-14 |
0.5013 USDT |
278,958.8035 |
0.5045 USDT |
0.4974 USDT |
0.5057 USDT |
0.5016 USDT |
| 2023-05-13 |
0.5100 USDT |
243,993.5906 |
0.5099 USDT |
0.5063 USDT |
0.5120 USDT |
0.5082 USDT |
| 2023-05-12 |
0.5097 USDT |
235,596.4289 |
0.5107 USDT |
0.5064 USDT |
0.5108 USDT |
0.5099 USDT |
| 2023-05-11 |
0.5077 USDT |
252,259.3763 |
0.5109 USDT |
0.5015 USDT |
0.5109 USDT |
0.5098 USDT |
| 2023-05-10 |
0.5185 USDT |
275,150.9781 |
0.5278 USDT |
0.5024 USDT |
0.5279 USDT |
0.5109 USDT |
| 2023-05-09 |
0.5358 USDT |
316,168.4833 |
0.5374 USDT |
0.5262 USDT |
0.5404 USDT |
0.5285 USDT |
| 2023-05-08 |
0.5407 USDT |
258,196.2857 |
0.5432 USDT |
0.5363 USDT |
0.5436 USDT |
0.5374 USDT |
| 2023-05-07 |
0.5460 USDT |
275,524.9133 |
0.5460 USDT |
0.5432 USDT |
0.5476 USDT |
0.5438 USDT |