Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4965 USDT |
278,707.4667 |
0.4965 USDT |
0.4900 USDT |
0.5027 USDT |
0.4983 USDT |
| 2023-05-22 |
0.5044 USDT |
269,192.1204 |
0.5101 USDT |
0.4955 USDT |
0.5102 USDT |
0.4965 USDT |
| 2023-05-21 |
0.5108 USDT |
246,198.4092 |
0.5103 USDT |
0.5094 USDT |
0.5140 USDT |
0.5113 USDT |
| 2023-05-20 |
0.5094 USDT |
269,746.4747 |
0.5086 USDT |
0.5083 USDT |
0.5106 USDT |
0.5103 USDT |
| 2023-05-19 |
0.5067 USDT |
240,732.1766 |
0.5033 USDT |
0.5031 USDT |
0.5089 USDT |
0.5085 USDT |
| 2023-05-18 |
0.5138 USDT |
236,078.2408 |
0.5188 USDT |
0.5074 USDT |
0.5191 USDT |
0.5075 USDT |
| 2023-05-17 |
0.5114 USDT |
305,999.8513 |
0.5088 USDT |
0.4994 USDT |
0.5210 USDT |
0.5186 USDT |
| 2023-05-16 |
0.5081 USDT |
207,860.7172 |
0.5087 USDT |
0.5074 USDT |
0.5091 USDT |
0.5087 USDT |
| 2023-05-15 |
0.5054 USDT |
281,192.1006 |
0.5016 USDT |
0.4997 USDT |
0.5130 USDT |
0.5092 USDT |
| 2023-05-14 |
0.5013 USDT |
278,958.8035 |
0.5045 USDT |
0.4974 USDT |
0.5057 USDT |
0.5016 USDT |
| 2023-05-13 |
0.5100 USDT |
243,993.5906 |
0.5099 USDT |
0.5063 USDT |
0.5120 USDT |
0.5082 USDT |
| 2023-05-12 |
0.5097 USDT |
235,596.4289 |
0.5107 USDT |
0.5064 USDT |
0.5108 USDT |
0.5099 USDT |
| 2023-05-11 |
0.5077 USDT |
252,259.3763 |
0.5109 USDT |
0.5015 USDT |
0.5109 USDT |
0.5098 USDT |
| 2023-05-10 |
0.5185 USDT |
275,150.9781 |
0.5278 USDT |
0.5024 USDT |
0.5279 USDT |
0.5109 USDT |
| 2023-05-09 |
0.5358 USDT |
316,168.4833 |
0.5374 USDT |
0.5262 USDT |
0.5404 USDT |
0.5285 USDT |
| 2023-05-08 |
0.5407 USDT |
258,196.2857 |
0.5432 USDT |
0.5363 USDT |
0.5436 USDT |
0.5374 USDT |
| 2023-05-07 |
0.5460 USDT |
275,524.9133 |
0.5460 USDT |
0.5432 USDT |
0.5476 USDT |
0.5438 USDT |
| 2023-05-06 |
0.5460 USDT |
226,377.9973 |
0.5425 USDT |
0.5424 USDT |
0.5480 USDT |
0.5463 USDT |
| 2023-05-05 |
0.5569 USDT |
306,692.4067 |
0.5586 USDT |
0.5441 USDT |
0.5611 USDT |
0.5456 USDT |
| 2023-05-04 |
0.5594 USDT |
229,747.9842 |
0.5581 USDT |
0.5573 USDT |
0.5615 USDT |
0.5583 USDT |
| 2023-05-03 |
0.5579 USDT |
243,402.0224 |
0.5618 USDT |
0.5567 USDT |
0.5620 USDT |
0.5570 USDT |
| 2023-05-02 |
0.5568 USDT |
212,478.3665 |
0.5612 USDT |
0.5550 USDT |
0.5613 USDT |
0.5585 USDT |
| 2023-05-01 |
0.5569 USDT |
229,605.1990 |
0.5579 USDT |
0.5472 USDT |
0.5628 USDT |
0.5624 USDT |
| 2023-04-30 |
0.6069 USDT |
215,869.0768 |
0.6068 USDT |
0.6066 USDT |
0.6077 USDT |
0.6072 USDT |
| 2023-04-29 |
0.6064 USDT |
252,887.0871 |
0.6078 USDT |
0.6040 USDT |
0.6087 USDT |
0.6079 USDT |
| 2023-04-28 |
0.6062 USDT |
221,978.0892 |
0.6054 USDT |
0.6054 USDT |
0.6080 USDT |
0.6079 USDT |
| 2023-04-27 |
0.6062 USDT |
254,847.1339 |
0.6083 USDT |
0.6033 USDT |
0.6087 USDT |
0.6052 USDT |
| 2023-04-26 |
0.6049 USDT |
245,123.8433 |
0.6018 USDT |
0.5977 USDT |
0.6140 USDT |
0.6084 USDT |
| 2023-04-25 |
0.5852 USDT |
316,648.2802 |
0.5719 USDT |
0.5711 USDT |
0.6019 USDT |
0.6018 USDT |
| 2023-04-24 |
0.5743 USDT |
258,274.4365 |
0.5740 USDT |
0.5640 USDT |
0.5787 USDT |
0.5716 USDT |
| 2023-04-23 |
0.5663 USDT |
294,455.2059 |
0.5613 USDT |
0.5591 USDT |
0.5880 USDT |
0.5737 USDT |
| 2023-04-22 |
0.5624 USDT |
226,094.5261 |
0.5605 USDT |
0.5605 USDT |
0.5650 USDT |
0.5614 USDT |
| 2023-04-21 |
0.5702 USDT |
308,087.8634 |
0.5705 USDT |
0.5610 USDT |
0.5750 USDT |
0.5614 USDT |
| 2023-04-20 |
0.5722 USDT |
254,296.6799 |
0.5764 USDT |
0.5650 USDT |
0.5764 USDT |
0.5693 USDT |
| 2023-04-19 |
0.5839 USDT |
270,150.2798 |
0.5930 USDT |
0.5750 USDT |
0.5950 USDT |
0.5761 USDT |
| 2023-04-18 |
0.5967 USDT |
258,527.8556 |
0.5996 USDT |
0.5898 USDT |
0.6033 USDT |
0.5925 USDT |
| 2023-04-17 |
0.5973 USDT |
281,348.7233 |
0.6001 USDT |
0.5938 USDT |
0.6019 USDT |
0.5997 USDT |
| 2023-04-16 |
0.5986 USDT |
203,446.9581 |
0.5987 USDT |
0.5977 USDT |
0.6009 USDT |
0.5986 USDT |
| 2023-04-15 |
0.5998 USDT |
240,777.6220 |
0.6021 USDT |
0.5987 USDT |
0.6021 USDT |
0.5987 USDT |
| 2023-04-14 |
0.6092 USDT |
279,351.3723 |
0.6124 USDT |
0.5997 USDT |
0.6180 USDT |
0.6002 USDT |
| 2023-04-13 |
0.6077 USDT |
223,384.9345 |
0.6036 USDT |
0.6035 USDT |
0.6140 USDT |
0.6132 USDT |
| 2023-04-12 |
0.5785 USDT |
307,012.1249 |
0.5689 USDT |
0.5579 USDT |
0.6200 USDT |
0.6035 USDT |
| 2023-04-11 |
0.5554 USDT |
274,879.9903 |
0.5416 USDT |
0.5397 USDT |
0.5710 USDT |
0.5679 USDT |
| 2023-04-10 |
0.5357 USDT |
331,633.2019 |
0.5263 USDT |
0.5263 USDT |
0.5470 USDT |
0.5418 USDT |
| 2023-04-09 |
0.5277 USDT |
238,125.1380 |
0.5294 USDT |
0.5243 USDT |
0.5330 USDT |
0.5265 USDT |
| 2023-04-08 |
0.5290 USDT |
247,375.2626 |
0.5273 USDT |
0.5252 USDT |
0.5390 USDT |
0.5294 USDT |
| 2023-04-07 |
0.5303 USDT |
270,116.3961 |
0.5367 USDT |
0.5266 USDT |
0.5367 USDT |
0.5268 USDT |
| 2023-04-06 |
0.5413 USDT |
253,671.5379 |
0.5440 USDT |
0.5322 USDT |
0.5480 USDT |
0.5366 USDT |
| 2023-04-05 |
0.5448 USDT |
214,608.4580 |
0.5442 USDT |
0.5422 USDT |
0.5489 USDT |
0.5428 USDT |
| 2023-04-04 |
0.5469 USDT |
269,361.7055 |
0.5480 USDT |
0.5441 USDT |
0.5519 USDT |
0.5442 USDT |