Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.5460 USDT |
226,377.9973 |
0.5425 USDT |
0.5424 USDT |
0.5480 USDT |
0.5463 USDT |
| 2023-05-05 |
0.5569 USDT |
306,692.4067 |
0.5586 USDT |
0.5441 USDT |
0.5611 USDT |
0.5456 USDT |
| 2023-05-04 |
0.5594 USDT |
229,747.9842 |
0.5581 USDT |
0.5573 USDT |
0.5615 USDT |
0.5583 USDT |
| 2023-05-03 |
0.5579 USDT |
243,402.0224 |
0.5618 USDT |
0.5567 USDT |
0.5620 USDT |
0.5570 USDT |
| 2023-05-02 |
0.5568 USDT |
212,478.3665 |
0.5612 USDT |
0.5550 USDT |
0.5613 USDT |
0.5585 USDT |
| 2023-05-01 |
0.5569 USDT |
229,605.1990 |
0.5579 USDT |
0.5472 USDT |
0.5628 USDT |
0.5624 USDT |
| 2023-04-30 |
0.6069 USDT |
215,869.0768 |
0.6068 USDT |
0.6066 USDT |
0.6077 USDT |
0.6072 USDT |
| 2023-04-29 |
0.6064 USDT |
252,887.0871 |
0.6078 USDT |
0.6040 USDT |
0.6087 USDT |
0.6079 USDT |
| 2023-04-28 |
0.6062 USDT |
221,978.0892 |
0.6054 USDT |
0.6054 USDT |
0.6080 USDT |
0.6079 USDT |
| 2023-04-27 |
0.6062 USDT |
254,847.1339 |
0.6083 USDT |
0.6033 USDT |
0.6087 USDT |
0.6052 USDT |
| 2023-04-26 |
0.6049 USDT |
245,123.8433 |
0.6018 USDT |
0.5977 USDT |
0.6140 USDT |
0.6084 USDT |
| 2023-04-25 |
0.5852 USDT |
316,648.2802 |
0.5719 USDT |
0.5711 USDT |
0.6019 USDT |
0.6018 USDT |
| 2023-04-24 |
0.5743 USDT |
258,274.4365 |
0.5740 USDT |
0.5640 USDT |
0.5787 USDT |
0.5716 USDT |
| 2023-04-23 |
0.5663 USDT |
294,455.2059 |
0.5613 USDT |
0.5591 USDT |
0.5880 USDT |
0.5737 USDT |
| 2023-04-22 |
0.5624 USDT |
226,094.5261 |
0.5605 USDT |
0.5605 USDT |
0.5650 USDT |
0.5614 USDT |
| 2023-04-21 |
0.5702 USDT |
308,087.8634 |
0.5705 USDT |
0.5610 USDT |
0.5750 USDT |
0.5614 USDT |
| 2023-04-20 |
0.5722 USDT |
254,296.6799 |
0.5764 USDT |
0.5650 USDT |
0.5764 USDT |
0.5693 USDT |
| 2023-04-19 |
0.5839 USDT |
270,150.2798 |
0.5930 USDT |
0.5750 USDT |
0.5950 USDT |
0.5761 USDT |
| 2023-04-18 |
0.5967 USDT |
258,527.8556 |
0.5996 USDT |
0.5898 USDT |
0.6033 USDT |
0.5925 USDT |
| 2023-04-17 |
0.5973 USDT |
281,348.7233 |
0.6001 USDT |
0.5938 USDT |
0.6019 USDT |
0.5997 USDT |
| 2023-04-16 |
0.5986 USDT |
203,446.9581 |
0.5987 USDT |
0.5977 USDT |
0.6009 USDT |
0.5986 USDT |
| 2023-04-15 |
0.5998 USDT |
240,777.6220 |
0.6021 USDT |
0.5987 USDT |
0.6021 USDT |
0.5987 USDT |
| 2023-04-14 |
0.6092 USDT |
279,351.3723 |
0.6124 USDT |
0.5997 USDT |
0.6180 USDT |
0.6002 USDT |
| 2023-04-13 |
0.6077 USDT |
223,384.9345 |
0.6036 USDT |
0.6035 USDT |
0.6140 USDT |
0.6132 USDT |
| 2023-04-12 |
0.5785 USDT |
307,012.1249 |
0.5689 USDT |
0.5579 USDT |
0.6200 USDT |
0.6035 USDT |
| 2023-04-11 |
0.5554 USDT |
274,879.9903 |
0.5416 USDT |
0.5397 USDT |
0.5710 USDT |
0.5679 USDT |
| 2023-04-10 |
0.5357 USDT |
331,633.2019 |
0.5263 USDT |
0.5263 USDT |
0.5470 USDT |
0.5418 USDT |
| 2023-04-09 |
0.5277 USDT |
238,125.1380 |
0.5294 USDT |
0.5243 USDT |
0.5330 USDT |
0.5265 USDT |
| 2023-04-08 |
0.5290 USDT |
247,375.2626 |
0.5273 USDT |
0.5252 USDT |
0.5390 USDT |
0.5294 USDT |
| 2023-04-07 |
0.5303 USDT |
270,116.3961 |
0.5367 USDT |
0.5266 USDT |
0.5367 USDT |
0.5268 USDT |
| 2023-04-06 |
0.5413 USDT |
253,671.5379 |
0.5440 USDT |
0.5322 USDT |
0.5480 USDT |
0.5366 USDT |
| 2023-04-05 |
0.5448 USDT |
214,608.4580 |
0.5442 USDT |
0.5422 USDT |
0.5489 USDT |
0.5428 USDT |
| 2023-04-04 |
0.5469 USDT |
269,361.7055 |
0.5480 USDT |
0.5441 USDT |
0.5519 USDT |
0.5442 USDT |
| 2023-04-03 |
0.5502 USDT |
217,610.8170 |
0.5512 USDT |
0.5471 USDT |
0.5530 USDT |
0.5495 USDT |
| 2023-04-02 |
0.5506 USDT |
285,012.1167 |
0.5475 USDT |
0.5475 USDT |
0.5552 USDT |
0.5510 USDT |
| 2023-04-01 |
0.5469 USDT |
277,712.7658 |
0.5495 USDT |
0.5401 USDT |
0.5495 USDT |
0.5440 USDT |
| 2023-03-31 |
0.5480 USDT |
81,921.2749 |
0.5571 USDT |
0.5422 USDT |
0.5620 USDT |
0.5481 USDT |
| 2023-03-30 |
0.5636 USDT |
245,086.5562 |
0.5654 USDT |
0.5521 USDT |
0.5670 USDT |
0.5620 USDT |
| 2023-03-29 |
0.5667 USDT |
255,847.5917 |
0.5706 USDT |
0.5640 USDT |
0.5728 USDT |
0.5649 USDT |
| 2023-03-28 |
0.5681 USDT |
263,301.8600 |
0.5698 USDT |
0.5580 USDT |
0.5740 USDT |
0.5702 USDT |
| 2023-03-27 |
0.5759 USDT |
305,411.5262 |
0.5823 USDT |
0.5600 USDT |
0.5930 USDT |
0.5678 USDT |
| 2023-03-26 |
0.5722 USDT |
311,849.1206 |
0.5690 USDT |
0.5660 USDT |
0.5800 USDT |
0.5780 USDT |
| 2023-03-25 |
0.5653 USDT |
372,149.6595 |
0.5645 USDT |
0.5600 USDT |
0.5690 USDT |
0.5686 USDT |
| 2023-03-24 |
0.5620 USDT |
318,076.1681 |
0.5689 USDT |
0.5580 USDT |
0.5689 USDT |
0.5625 USDT |
| 2023-03-23 |
0.5651 USDT |
160,814.1574 |
0.5750 USDT |
0.5501 USDT |
0.5840 USDT |
0.5588 USDT |
| 2023-03-22 |
0.6040 USDT |
42,550.5428 |
0.6404 USDT |
0.5709 USDT |
0.6420 USDT |
0.5709 USDT |
| 2023-03-21 |
0.6403 USDT |
8,404.2615 |
0.6570 USDT |
0.6295 USDT |
0.6570 USDT |
0.6380 USDT |
| 2023-03-20 |
0.6556 USDT |
6,943.6372 |
0.6678 USDT |
0.6484 USDT |
0.6680 USDT |
0.6570 USDT |
| 2023-03-19 |
0.6678 USDT |
13,758.1633 |
0.6573 USDT |
0.6573 USDT |
0.6760 USDT |
0.6623 USDT |
| 2023-03-18 |
0.6533 USDT |
28,716.4093 |
0.6489 USDT |
0.6375 USDT |
0.6640 USDT |
0.6620 USDT |