Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5502 USDT |
217,610.8170 |
0.5512 USDT |
0.5471 USDT |
0.5530 USDT |
0.5495 USDT |
| 2023-04-02 |
0.5506 USDT |
285,012.1167 |
0.5475 USDT |
0.5475 USDT |
0.5552 USDT |
0.5510 USDT |
| 2023-04-01 |
0.5469 USDT |
277,712.7658 |
0.5495 USDT |
0.5401 USDT |
0.5495 USDT |
0.5440 USDT |
| 2023-03-31 |
0.5480 USDT |
81,921.2749 |
0.5571 USDT |
0.5422 USDT |
0.5620 USDT |
0.5481 USDT |
| 2023-03-30 |
0.5636 USDT |
245,086.5562 |
0.5654 USDT |
0.5521 USDT |
0.5670 USDT |
0.5620 USDT |
| 2023-03-29 |
0.5667 USDT |
255,847.5917 |
0.5706 USDT |
0.5640 USDT |
0.5728 USDT |
0.5649 USDT |
| 2023-03-28 |
0.5681 USDT |
263,301.8600 |
0.5698 USDT |
0.5580 USDT |
0.5740 USDT |
0.5702 USDT |
| 2023-03-27 |
0.5759 USDT |
305,411.5262 |
0.5823 USDT |
0.5600 USDT |
0.5930 USDT |
0.5678 USDT |
| 2023-03-26 |
0.5722 USDT |
311,849.1206 |
0.5690 USDT |
0.5660 USDT |
0.5800 USDT |
0.5780 USDT |
| 2023-03-25 |
0.5653 USDT |
372,149.6595 |
0.5645 USDT |
0.5600 USDT |
0.5690 USDT |
0.5686 USDT |
| 2023-03-24 |
0.5620 USDT |
318,076.1681 |
0.5689 USDT |
0.5580 USDT |
0.5689 USDT |
0.5625 USDT |
| 2023-03-23 |
0.5651 USDT |
160,814.1574 |
0.5750 USDT |
0.5501 USDT |
0.5840 USDT |
0.5588 USDT |
| 2023-03-22 |
0.6040 USDT |
42,550.5428 |
0.6404 USDT |
0.5709 USDT |
0.6420 USDT |
0.5709 USDT |
| 2023-03-21 |
0.6403 USDT |
8,404.2615 |
0.6570 USDT |
0.6295 USDT |
0.6570 USDT |
0.6380 USDT |
| 2023-03-20 |
0.6556 USDT |
6,943.6372 |
0.6678 USDT |
0.6484 USDT |
0.6680 USDT |
0.6570 USDT |
| 2023-03-19 |
0.6678 USDT |
13,758.1633 |
0.6573 USDT |
0.6573 USDT |
0.6760 USDT |
0.6623 USDT |
| 2023-03-18 |
0.6533 USDT |
28,716.4093 |
0.6489 USDT |
0.6375 USDT |
0.6640 USDT |
0.6620 USDT |
| 2023-03-17 |
0.6478 USDT |
19,844.3210 |
0.6614 USDT |
0.6335 USDT |
0.6700 USDT |
0.6490 USDT |
| 2023-03-16 |
0.6547 USDT |
16,070.5570 |
0.6518 USDT |
0.6414 USDT |
0.6670 USDT |
0.6614 USDT |
| 2023-03-15 |
0.6665 USDT |
25,575.3778 |
0.6600 USDT |
0.6464 USDT |
0.6780 USDT |
0.6464 USDT |
| 2023-03-14 |
0.6608 USDT |
10,461.7461 |
0.6578 USDT |
0.6504 USDT |
0.6680 USDT |
0.6677 USDT |
| 2023-03-13 |
0.6558 USDT |
26,978.7310 |
0.6550 USDT |
0.6376 USDT |
0.6710 USDT |
0.6524 USDT |
| 2023-03-12 |
0.6420 USDT |
43,068.9023 |
0.6580 USDT |
0.6305 USDT |
0.6650 USDT |
0.6490 USDT |
| 2023-03-11 |
0.6383 USDT |
127,193.7616 |
0.6773 USDT |
0.6050 USDT |
0.6829 USDT |
0.6614 USDT |
| 2023-03-10 |
0.7108 USDT |
65,976.8824 |
0.6975 USDT |
0.6804 USDT |
0.7810 USDT |
0.6804 USDT |
| 2023-03-09 |
0.7342 USDT |
148,958.7112 |
0.6750 USDT |
0.6723 USDT |
0.8360 USDT |
0.6927 USDT |
| 2023-03-08 |
0.6747 USDT |
17,440.7584 |
0.6733 USDT |
0.6603 USDT |
0.6872 USDT |
0.6764 USDT |
| 2023-03-07 |
0.6791 USDT |
11,336.0668 |
0.6874 USDT |
0.6673 USDT |
0.6924 USDT |
0.6753 USDT |
| 2023-03-06 |
0.6867 USDT |
3,248.5811 |
0.6805 USDT |
0.6800 USDT |
0.6935 USDT |
0.6935 USDT |
| 2023-03-05 |
0.6817 USDT |
4,354.5016 |
0.6892 USDT |
0.6800 USDT |
0.6892 USDT |
0.6861 USDT |
| 2023-03-04 |
0.7074 USDT |
12,895.1194 |
0.7160 USDT |
0.6938 USDT |
0.7254 USDT |
0.7029 USDT |
| 2023-03-03 |
0.7250 USDT |
10,110.5525 |
0.7449 USDT |
0.7128 USDT |
0.7452 USDT |
0.7160 USDT |
| 2023-03-02 |
0.7315 USDT |
21,426.2336 |
0.7150 USDT |
0.7117 USDT |
0.7452 USDT |
0.7290 USDT |
| 2023-03-01 |
0.6914 USDT |
25,016.0097 |
0.6934 USDT |
0.6723 USDT |
0.7177 USDT |
0.7177 USDT |
| 2023-02-28 |
0.7056 USDT |
8,987.2913 |
0.7065 USDT |
0.7000 USDT |
0.7124 USDT |
0.7030 USDT |
| 2023-02-27 |
0.7019 USDT |
27,349.5652 |
0.7153 USDT |
0.6845 USDT |
0.7167 USDT |
0.7124 USDT |
| 2023-02-26 |
0.7282 USDT |
43,621.8029 |
0.7450 USDT |
0.7000 USDT |
0.7553 USDT |
0.7154 USDT |
| 2023-02-25 |
0.8395 USDT |
199,722.5849 |
0.7352 USDT |
0.7193 USDT |
0.9800 USDT |
0.7759 USDT |
| 2023-02-24 |
0.7559 USDT |
47,453.2791 |
0.7400 USDT |
0.7344 USDT |
0.7806 USDT |
0.7462 USDT |
| 2023-02-23 |
0.6949 USDT |
82,459.4626 |
0.6643 USDT |
0.6600 USDT |
0.7430 USDT |
0.7396 USDT |
| 2023-02-22 |
0.6710 USDT |
17,129.5746 |
0.6949 USDT |
0.6553 USDT |
0.6953 USDT |
0.6573 USDT |
| 2023-02-21 |
0.7141 USDT |
27,468.1407 |
0.7472 USDT |
0.6896 USDT |
0.7473 USDT |
0.6949 USDT |
| 2023-02-20 |
0.7458 USDT |
10,823.9238 |
0.7564 USDT |
0.7367 USDT |
0.7575 USDT |
0.7429 USDT |
| 2023-02-19 |
0.7993 USDT |
192,785.4745 |
0.7541 USDT |
0.7455 USDT |
0.8961 USDT |
0.7534 USDT |
| 2023-02-18 |
0.7190 USDT |
120,125.6855 |
0.6966 USDT |
0.6908 USDT |
0.7600 USDT |
0.7357 USDT |
| 2023-02-17 |
0.6520 USDT |
55,365.5640 |
0.6513 USDT |
0.6293 USDT |
0.6700 USDT |
0.6502 USDT |
| 2023-02-16 |
0.6468 USDT |
33,285.0796 |
0.6489 USDT |
0.6394 USDT |
0.6580 USDT |
0.6492 USDT |
| 2023-02-15 |
0.6429 USDT |
26,224.6401 |
0.6449 USDT |
0.6360 USDT |
0.6490 USDT |
0.6449 USDT |
| 2023-02-14 |
0.6446 USDT |
22,596.9986 |
0.6550 USDT |
0.6365 USDT |
0.6550 USDT |
0.6450 USDT |
| 2023-02-13 |
0.6840 USDT |
63,284.1782 |
0.7198 USDT |
0.6484 USDT |
0.7330 USDT |
0.6484 USDT |