Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.6478 USDT |
19,844.3210 |
0.6614 USDT |
0.6335 USDT |
0.6700 USDT |
0.6490 USDT |
| 2023-03-16 |
0.6547 USDT |
16,070.5570 |
0.6518 USDT |
0.6414 USDT |
0.6670 USDT |
0.6614 USDT |
| 2023-03-15 |
0.6665 USDT |
25,575.3778 |
0.6600 USDT |
0.6464 USDT |
0.6780 USDT |
0.6464 USDT |
| 2023-03-14 |
0.6608 USDT |
10,461.7461 |
0.6578 USDT |
0.6504 USDT |
0.6680 USDT |
0.6677 USDT |
| 2023-03-13 |
0.6558 USDT |
26,978.7310 |
0.6550 USDT |
0.6376 USDT |
0.6710 USDT |
0.6524 USDT |
| 2023-03-12 |
0.6420 USDT |
43,068.9023 |
0.6580 USDT |
0.6305 USDT |
0.6650 USDT |
0.6490 USDT |
| 2023-03-11 |
0.6383 USDT |
127,193.7616 |
0.6773 USDT |
0.6050 USDT |
0.6829 USDT |
0.6614 USDT |
| 2023-03-10 |
0.7108 USDT |
65,976.8824 |
0.6975 USDT |
0.6804 USDT |
0.7810 USDT |
0.6804 USDT |
| 2023-03-09 |
0.7342 USDT |
148,958.7112 |
0.6750 USDT |
0.6723 USDT |
0.8360 USDT |
0.6927 USDT |
| 2023-03-08 |
0.6747 USDT |
17,440.7584 |
0.6733 USDT |
0.6603 USDT |
0.6872 USDT |
0.6764 USDT |
| 2023-03-07 |
0.6791 USDT |
11,336.0668 |
0.6874 USDT |
0.6673 USDT |
0.6924 USDT |
0.6753 USDT |
| 2023-03-06 |
0.6867 USDT |
3,248.5811 |
0.6805 USDT |
0.6800 USDT |
0.6935 USDT |
0.6935 USDT |
| 2023-03-05 |
0.6817 USDT |
4,354.5016 |
0.6892 USDT |
0.6800 USDT |
0.6892 USDT |
0.6861 USDT |
| 2023-03-04 |
0.7074 USDT |
12,895.1194 |
0.7160 USDT |
0.6938 USDT |
0.7254 USDT |
0.7029 USDT |
| 2023-03-03 |
0.7250 USDT |
10,110.5525 |
0.7449 USDT |
0.7128 USDT |
0.7452 USDT |
0.7160 USDT |
| 2023-03-02 |
0.7315 USDT |
21,426.2336 |
0.7150 USDT |
0.7117 USDT |
0.7452 USDT |
0.7290 USDT |
| 2023-03-01 |
0.6914 USDT |
25,016.0097 |
0.6934 USDT |
0.6723 USDT |
0.7177 USDT |
0.7177 USDT |
| 2023-02-28 |
0.7056 USDT |
8,987.2913 |
0.7065 USDT |
0.7000 USDT |
0.7124 USDT |
0.7030 USDT |
| 2023-02-27 |
0.7019 USDT |
27,349.5652 |
0.7153 USDT |
0.6845 USDT |
0.7167 USDT |
0.7124 USDT |
| 2023-02-26 |
0.7282 USDT |
43,621.8029 |
0.7450 USDT |
0.7000 USDT |
0.7553 USDT |
0.7154 USDT |
| 2023-02-25 |
0.8395 USDT |
199,722.5849 |
0.7352 USDT |
0.7193 USDT |
0.9800 USDT |
0.7759 USDT |
| 2023-02-24 |
0.7559 USDT |
47,453.2791 |
0.7400 USDT |
0.7344 USDT |
0.7806 USDT |
0.7462 USDT |
| 2023-02-23 |
0.6949 USDT |
82,459.4626 |
0.6643 USDT |
0.6600 USDT |
0.7430 USDT |
0.7396 USDT |
| 2023-02-22 |
0.6710 USDT |
17,129.5746 |
0.6949 USDT |
0.6553 USDT |
0.6953 USDT |
0.6573 USDT |
| 2023-02-21 |
0.7141 USDT |
27,468.1407 |
0.7472 USDT |
0.6896 USDT |
0.7473 USDT |
0.6949 USDT |
| 2023-02-20 |
0.7458 USDT |
10,823.9238 |
0.7564 USDT |
0.7367 USDT |
0.7575 USDT |
0.7429 USDT |
| 2023-02-19 |
0.7993 USDT |
192,785.4745 |
0.7541 USDT |
0.7455 USDT |
0.8961 USDT |
0.7534 USDT |
| 2023-02-18 |
0.7190 USDT |
120,125.6855 |
0.6966 USDT |
0.6908 USDT |
0.7600 USDT |
0.7357 USDT |
| 2023-02-17 |
0.6520 USDT |
55,365.5640 |
0.6513 USDT |
0.6293 USDT |
0.6700 USDT |
0.6502 USDT |
| 2023-02-16 |
0.6468 USDT |
33,285.0796 |
0.6489 USDT |
0.6394 USDT |
0.6580 USDT |
0.6492 USDT |
| 2023-02-15 |
0.6429 USDT |
26,224.6401 |
0.6449 USDT |
0.6360 USDT |
0.6490 USDT |
0.6449 USDT |
| 2023-02-14 |
0.6446 USDT |
22,596.9986 |
0.6550 USDT |
0.6365 USDT |
0.6550 USDT |
0.6450 USDT |
| 2023-02-13 |
0.6840 USDT |
63,284.1782 |
0.7198 USDT |
0.6484 USDT |
0.7330 USDT |
0.6484 USDT |
| 2023-02-12 |
0.7043 USDT |
42,873.9565 |
0.6841 USDT |
0.6784 USDT |
0.7286 USDT |
0.7209 USDT |
| 2023-02-11 |
0.6784 USDT |
9,108.7124 |
0.6811 USDT |
0.6693 USDT |
0.6852 USDT |
0.6841 USDT |
| 2023-02-10 |
0.6930 USDT |
34,797.3270 |
0.7300 USDT |
0.6654 USDT |
0.7319 USDT |
0.6811 USDT |
| 2023-02-09 |
0.7396 USDT |
57,668.8199 |
0.7396 USDT |
0.7214 USDT |
0.7632 USDT |
0.7246 USDT |
| 2023-02-08 |
0.7123 USDT |
148,716.3485 |
0.6569 USDT |
0.6514 USDT |
0.7877 USDT |
0.7507 USDT |
| 2023-02-07 |
0.6430 USDT |
44,187.9790 |
0.6319 USDT |
0.6274 USDT |
0.6689 USDT |
0.6569 USDT |
| 2023-02-06 |
0.6305 USDT |
3,160.0598 |
0.6359 USDT |
0.6265 USDT |
0.6359 USDT |
0.6339 USDT |
| 2023-02-05 |
0.6488 USDT |
14,322.9851 |
0.6595 USDT |
0.6395 USDT |
0.6596 USDT |
0.6395 USDT |
| 2023-02-04 |
0.6565 USDT |
6,973.4942 |
0.6609 USDT |
0.6543 USDT |
0.6609 USDT |
0.6571 USDT |
| 2023-02-03 |
0.6588 USDT |
20,691.6072 |
0.6610 USDT |
0.6484 USDT |
0.6689 USDT |
0.6564 USDT |
| 2023-02-02 |
0.6726 USDT |
19,155.7661 |
0.6628 USDT |
0.6573 USDT |
0.6810 USDT |
0.6672 USDT |
| 2023-02-01 |
0.6568 USDT |
7,769.3782 |
0.6600 USDT |
0.6494 USDT |
0.6660 USDT |
0.6579 USDT |
| 2023-01-31 |
0.6645 USDT |
42,745.3986 |
0.7020 USDT |
0.6408 USDT |
0.7050 USDT |
0.6660 USDT |
| 2023-01-30 |
0.6974 USDT |
27,465.4311 |
0.6920 USDT |
0.6851 USDT |
0.7140 USDT |
0.6910 USDT |
| 2023-01-29 |
0.6745 USDT |
19,449.3079 |
0.6680 USDT |
0.6643 USDT |
0.6870 USDT |
0.6870 USDT |
| 2023-01-28 |
0.6714 USDT |
12,166.7162 |
0.6710 USDT |
0.6593 USDT |
0.6810 USDT |
0.6660 USDT |
| 2023-01-27 |
0.6602 USDT |
12,718.0423 |
0.6434 USDT |
0.6434 USDT |
0.6700 USDT |
0.6623 USDT |