Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7043 USDT |
42,873.9565 |
0.6841 USDT |
0.6784 USDT |
0.7286 USDT |
0.7209 USDT |
| 2023-02-11 |
0.6784 USDT |
9,108.7124 |
0.6811 USDT |
0.6693 USDT |
0.6852 USDT |
0.6841 USDT |
| 2023-02-10 |
0.6930 USDT |
34,797.3270 |
0.7300 USDT |
0.6654 USDT |
0.7319 USDT |
0.6811 USDT |
| 2023-02-09 |
0.7396 USDT |
57,668.8199 |
0.7396 USDT |
0.7214 USDT |
0.7632 USDT |
0.7246 USDT |
| 2023-02-08 |
0.7123 USDT |
148,716.3485 |
0.6569 USDT |
0.6514 USDT |
0.7877 USDT |
0.7507 USDT |
| 2023-02-07 |
0.6430 USDT |
44,187.9790 |
0.6319 USDT |
0.6274 USDT |
0.6689 USDT |
0.6569 USDT |
| 2023-02-06 |
0.6305 USDT |
3,160.0598 |
0.6359 USDT |
0.6265 USDT |
0.6359 USDT |
0.6339 USDT |
| 2023-02-05 |
0.6488 USDT |
14,322.9851 |
0.6595 USDT |
0.6395 USDT |
0.6596 USDT |
0.6395 USDT |
| 2023-02-04 |
0.6565 USDT |
6,973.4942 |
0.6609 USDT |
0.6543 USDT |
0.6609 USDT |
0.6571 USDT |
| 2023-02-03 |
0.6588 USDT |
20,691.6072 |
0.6610 USDT |
0.6484 USDT |
0.6689 USDT |
0.6564 USDT |
| 2023-02-02 |
0.6726 USDT |
19,155.7661 |
0.6628 USDT |
0.6573 USDT |
0.6810 USDT |
0.6672 USDT |
| 2023-02-01 |
0.6568 USDT |
7,769.3782 |
0.6600 USDT |
0.6494 USDT |
0.6660 USDT |
0.6579 USDT |
| 2023-01-31 |
0.6645 USDT |
42,745.3986 |
0.7020 USDT |
0.6408 USDT |
0.7050 USDT |
0.6660 USDT |
| 2023-01-30 |
0.6974 USDT |
27,465.4311 |
0.6920 USDT |
0.6851 USDT |
0.7140 USDT |
0.6910 USDT |
| 2023-01-29 |
0.6745 USDT |
19,449.3079 |
0.6680 USDT |
0.6643 USDT |
0.6870 USDT |
0.6870 USDT |
| 2023-01-28 |
0.6714 USDT |
12,166.7162 |
0.6710 USDT |
0.6593 USDT |
0.6810 USDT |
0.6660 USDT |
| 2023-01-27 |
0.6602 USDT |
12,718.0423 |
0.6434 USDT |
0.6434 USDT |
0.6700 USDT |
0.6623 USDT |
| 2023-01-26 |
0.6439 USDT |
13,985.9115 |
0.6370 USDT |
0.6370 USDT |
0.6530 USDT |
0.6490 USDT |
| 2023-01-25 |
0.6305 USDT |
17,723.0772 |
0.6399 USDT |
0.6176 USDT |
0.6399 USDT |
0.6315 USDT |
| 2023-01-24 |
0.6443 USDT |
23,641.0290 |
0.6580 USDT |
0.6354 USDT |
0.6610 USDT |
0.6354 USDT |
| 2023-01-23 |
0.6505 USDT |
25,454.8988 |
0.6499 USDT |
0.6429 USDT |
0.6590 USDT |
0.6540 USDT |
| 2023-01-22 |
0.6558 USDT |
29,565.4912 |
0.6540 USDT |
0.6439 USDT |
0.6710 USDT |
0.6539 USDT |
| 2023-01-21 |
0.6213 USDT |
74,552.8838 |
0.6160 USDT |
0.6047 USDT |
0.6339 USDT |
0.6310 USDT |
| 2023-01-20 |
0.5954 USDT |
17,110.1994 |
0.6030 USDT |
0.5900 USDT |
0.6059 USDT |
0.5908 USDT |
| 2023-01-19 |
0.6059 USDT |
35,831.7874 |
0.6190 USDT |
0.5920 USDT |
0.6190 USDT |
0.6027 USDT |
| 2023-01-18 |
0.6304 USDT |
49,141.1086 |
0.6490 USDT |
0.6080 USDT |
0.6510 USDT |
0.6166 USDT |
| 2023-01-17 |
0.6633 USDT |
31,915.9480 |
0.6640 USDT |
0.6450 USDT |
0.6800 USDT |
0.6450 USDT |
| 2023-01-16 |
0.6823 USDT |
87,514.2946 |
0.7250 USDT |
0.6400 USDT |
0.7260 USDT |
0.6540 USDT |
| 2023-01-15 |
0.7607 USDT |
213,224.1987 |
0.6710 USDT |
0.6580 USDT |
0.8400 USDT |
0.7220 USDT |
| 2023-01-14 |
0.6340 USDT |
50,757.0485 |
0.6030 USDT |
0.5970 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-01-13 |
0.5947 USDT |
11,054.8797 |
0.5870 USDT |
0.5840 USDT |
0.6040 USDT |
0.6000 USDT |
| 2023-01-12 |
0.5831 USDT |
26,746.7065 |
0.5830 USDT |
0.5340 USDT |
0.6000 USDT |
0.5840 USDT |
| 2023-01-11 |
0.6025 USDT |
12,106.6493 |
0.6090 USDT |
0.5920 USDT |
0.6110 USDT |
0.6030 USDT |
| 2023-01-10 |
0.6042 USDT |
16,387.0557 |
0.5960 USDT |
0.5950 USDT |
0.6150 USDT |
0.5980 USDT |
| 2023-01-09 |
0.5899 USDT |
19,999.8516 |
0.5760 USDT |
0.5740 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-01-08 |
0.5714 USDT |
23,911.8804 |
0.5620 USDT |
0.5590 USDT |
0.5820 USDT |
0.5690 USDT |
| 2023-01-07 |
0.5649 USDT |
4,826.6488 |
0.5690 USDT |
0.5610 USDT |
0.5710 USDT |
0.5620 USDT |
| 2023-01-06 |
0.5812 USDT |
29,089.6832 |
0.5810 USDT |
0.5680 USDT |
0.5930 USDT |
0.5700 USDT |
| 2023-01-05 |
0.6071 USDT |
62,240.3050 |
0.6060 USDT |
0.5790 USDT |
0.6280 USDT |
0.5820 USDT |
| 2023-01-04 |
0.5976 USDT |
51,301.1513 |
0.6000 USDT |
0.5900 USDT |
0.6050 USDT |
0.6010 USDT |
| 2023-01-03 |
0.6135 USDT |
36,877.1693 |
0.6400 USDT |
0.5920 USDT |
0.6460 USDT |
0.5920 USDT |
| 2023-01-02 |
0.6507 USDT |
5,099.2818 |
0.6430 USDT |
0.6430 USDT |
0.6570 USDT |
0.6460 USDT |
| 2023-01-01 |
0.6479 USDT |
12,443.8286 |
0.6650 USDT |
0.6380 USDT |
0.6650 USDT |
0.6530 USDT |
| 2022-12-31 |
0.6649 USDT |
5,876.7792 |
0.6590 USDT |
0.6550 USDT |
0.6730 USDT |
0.6650 USDT |
| 2022-12-30 |
0.6579 USDT |
3,215.8549 |
0.6620 USDT |
0.6540 USDT |
0.6650 USDT |
0.6560 USDT |
| 2022-12-29 |
0.6644 USDT |
1,411.7266 |
0.6640 USDT |
0.6620 USDT |
0.6700 USDT |
0.6680 USDT |
| 2022-12-28 |
0.6738 USDT |
25,858.0739 |
0.6710 USDT |
0.6600 USDT |
0.6900 USDT |
0.6640 USDT |
| 2022-12-27 |
0.6631 USDT |
22,160.9551 |
0.6660 USDT |
0.6460 USDT |
0.6770 USDT |
0.6710 USDT |
| 2022-12-26 |
0.6673 USDT |
6,374.0955 |
0.6570 USDT |
0.6560 USDT |
0.6750 USDT |
0.6650 USDT |
| 2022-12-25 |
0.6538 USDT |
39,680.8126 |
0.6240 USDT |
0.6240 USDT |
0.6760 USDT |
0.6630 USDT |