Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6259 USDT |
529.4903 |
0.6230 USDT |
0.6220 USDT |
0.6280 USDT |
0.6220 USDT |
| 2022-12-23 |
0.6205 USDT |
4,144.7468 |
0.6160 USDT |
0.6100 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-12-22 |
0.6198 USDT |
2,153.9224 |
0.6220 USDT |
0.6160 USDT |
0.6240 USDT |
0.6170 USDT |
| 2022-12-21 |
0.6203 USDT |
17,091.6378 |
0.6340 USDT |
0.6100 USDT |
0.6350 USDT |
0.6160 USDT |
| 2022-12-20 |
0.6239 USDT |
37,496.2783 |
0.6350 USDT |
0.5460 USDT |
0.6490 USDT |
0.6340 USDT |
| 2022-12-19 |
0.6362 USDT |
6,372.2107 |
0.6290 USDT |
0.6290 USDT |
0.6410 USDT |
0.6320 USDT |
| 2022-12-18 |
0.6262 USDT |
7,531.2522 |
0.6210 USDT |
0.6200 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-12-17 |
0.6305 USDT |
15,758.0025 |
0.6450 USDT |
0.6170 USDT |
0.6490 USDT |
0.6210 USDT |
| 2022-12-16 |
0.6627 USDT |
26,492.2494 |
0.6810 USDT |
0.6470 USDT |
0.6890 USDT |
0.6470 USDT |
| 2022-12-15 |
0.6532 USDT |
20,088.8761 |
0.6540 USDT |
0.6370 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-14 |
0.6492 USDT |
55,298.9951 |
0.6320 USDT |
0.6320 USDT |
0.6660 USDT |
0.6530 USDT |
| 2022-12-13 |
0.6077 USDT |
26,309.5863 |
0.5940 USDT |
0.5850 USDT |
0.6270 USDT |
0.6270 USDT |
| 2022-12-12 |
0.5653 USDT |
23,863.2607 |
0.5840 USDT |
0.5450 USDT |
0.5890 USDT |
0.5790 USDT |
| 2022-12-11 |
0.5866 USDT |
5,742.1099 |
0.5920 USDT |
0.5770 USDT |
0.5960 USDT |
0.5840 USDT |
| 2022-12-10 |
0.5713 USDT |
44,746.0595 |
0.5610 USDT |
0.5350 USDT |
0.6110 USDT |
0.5960 USDT |
| 2022-12-09 |
0.5879 USDT |
72,744.0082 |
0.5640 USDT |
0.5250 USDT |
0.6520 USDT |
0.5670 USDT |
| 2022-12-08 |
0.5445 USDT |
97,179.6070 |
0.4950 USDT |
0.4680 USDT |
0.6040 USDT |
0.5290 USDT |
| 2022-12-07 |
0.5158 USDT |
36,585.9739 |
0.5220 USDT |
0.4840 USDT |
0.5430 USDT |
0.4940 USDT |
| 2022-12-06 |
0.5248 USDT |
24,761.7424 |
0.5210 USDT |
0.5180 USDT |
0.5380 USDT |
0.5200 USDT |
| 2022-12-05 |
0.5571 USDT |
103,695.3909 |
0.5940 USDT |
0.5090 USDT |
0.6060 USDT |
0.5200 USDT |
| 2022-12-04 |
0.7096 USDT |
299,724.5857 |
0.5300 USDT |
0.5220 USDT |
0.9000 USDT |
0.6190 USDT |
| 2022-12-03 |
0.5119 USDT |
14,833.5248 |
0.5120 USDT |
0.5010 USDT |
0.5220 USDT |
0.5090 USDT |
| 2022-12-02 |
0.4947 USDT |
23,691.4000 |
0.4760 USDT |
0.4740 USDT |
0.5120 USDT |
0.5020 USDT |
| 2022-12-01 |
0.4837 USDT |
44,036.5568 |
0.5070 USDT |
0.4540 USDT |
0.5210 USDT |
0.4790 USDT |
| 2022-11-30 |
0.4892 USDT |
55,008.4730 |
0.4760 USDT |
0.4560 USDT |
0.5320 USDT |
0.5040 USDT |
| 2022-11-29 |
0.4864 USDT |
28,959.3795 |
0.5240 USDT |
0.4600 USDT |
0.5340 USDT |
0.4730 USDT |
| 2022-11-28 |
0.5175 USDT |
20,726.4469 |
0.5050 USDT |
0.4870 USDT |
0.5480 USDT |
0.5250 USDT |
| 2022-11-27 |
0.5259 USDT |
14,952.8105 |
0.5170 USDT |
0.5030 USDT |
0.5430 USDT |
0.5180 USDT |
| 2022-11-26 |
0.5711 USDT |
46,838.2169 |
0.5590 USDT |
0.5110 USDT |
0.6250 USDT |
0.5520 USDT |
| 2022-11-25 |
0.5655 USDT |
47,314.1545 |
0.5360 USDT |
0.5280 USDT |
0.6270 USDT |
0.5710 USDT |
| 2022-11-24 |
0.5479 USDT |
44,290.2967 |
0.5850 USDT |
0.5040 USDT |
0.6070 USDT |
0.5350 USDT |
| 2022-11-23 |
0.5754 USDT |
53,545.5496 |
0.5720 USDT |
0.5460 USDT |
0.6060 USDT |
0.5950 USDT |
| 2022-11-22 |
0.6181 USDT |
141,451.1580 |
0.6220 USDT |
0.5400 USDT |
0.7100 USDT |
0.6030 USDT |
| 2022-11-21 |
0.6468 USDT |
475,142.4814 |
0.5890 USDT |
0.4600 USDT |
0.7880 USDT |
0.6390 USDT |
| 2022-11-20 |
0.6781 USDT |
588,260.0019 |
0.7850 USDT |
0.4660 USDT |
0.8860 USDT |
0.5370 USDT |
| 2022-11-19 |
0.6533 USDT |
707,953.5266 |
0.3160 USDT |
0.3060 USDT |
0.9800 USDT |
0.8680 USDT |
| 2022-11-18 |
0.3238 USDT |
148,592.4713 |
0.3470 USDT |
0.3050 USDT |
0.3630 USDT |
0.3160 USDT |
| 2022-11-17 |
0.3515 USDT |
86,158.0226 |
0.3470 USDT |
0.3380 USDT |
0.3700 USDT |
0.3450 USDT |
| 2022-11-16 |
0.3633 USDT |
93,598.9145 |
0.3670 USDT |
0.3430 USDT |
0.3900 USDT |
0.3510 USDT |
| 2022-11-15 |
0.3829 USDT |
119,590.0804 |
0.4380 USDT |
0.3500 USDT |
0.4490 USDT |
0.3540 USDT |
| 2022-11-14 |
0.4232 USDT |
167,351.1810 |
0.4330 USDT |
0.3330 USDT |
0.4900 USDT |
0.4270 USDT |
| 2022-11-13 |
0.4472 USDT |
33,632.0636 |
0.5200 USDT |
0.4110 USDT |
0.5370 USDT |
0.4520 USDT |
| 2022-11-12 |
0.5589 USDT |
74,086.5782 |
0.5600 USDT |
0.5180 USDT |
0.5890 USDT |
0.5260 USDT |
| 2022-11-11 |
0.5621 USDT |
58,563.1748 |
0.5510 USDT |
0.4550 USDT |
0.6880 USDT |
0.4850 USDT |
| 2022-11-10 |
0.5806 USDT |
98,301.5231 |
0.5420 USDT |
0.4200 USDT |
0.9730 USDT |
0.7420 USDT |
| 2022-11-09 |
0.6499 USDT |
39,826.5822 |
1.0020 USDT |
0.4470 USDT |
1.0280 USDT |
0.4520 USDT |
| 2022-11-08 |
1.0302 USDT |
17,725.1883 |
1.1600 USDT |
0.9010 USDT |
1.1610 USDT |
0.9620 USDT |
| 2022-11-07 |
1.1963 USDT |
18,261.8203 |
1.2120 USDT |
1.1460 USDT |
1.2250 USDT |
1.1670 USDT |
| 2022-11-06 |
1.2486 USDT |
65,316.2811 |
1.1810 USDT |
1.1770 USDT |
1.7590 USDT |
1.2120 USDT |
| 2022-11-05 |
1.1411 USDT |
5,711.1405 |
1.1030 USDT |
1.1000 USDT |
1.1700 USDT |
1.1650 USDT |