Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6305 USDT |
17,723.0772 |
0.6399 USDT |
0.6176 USDT |
0.6399 USDT |
0.6315 USDT |
| 2023-01-24 |
0.6443 USDT |
23,641.0290 |
0.6580 USDT |
0.6354 USDT |
0.6610 USDT |
0.6354 USDT |
| 2023-01-23 |
0.6505 USDT |
25,454.8988 |
0.6499 USDT |
0.6429 USDT |
0.6590 USDT |
0.6540 USDT |
| 2023-01-22 |
0.6558 USDT |
29,565.4912 |
0.6540 USDT |
0.6439 USDT |
0.6710 USDT |
0.6539 USDT |
| 2023-01-21 |
0.6213 USDT |
74,552.8838 |
0.6160 USDT |
0.6047 USDT |
0.6339 USDT |
0.6310 USDT |
| 2023-01-20 |
0.5954 USDT |
17,110.1994 |
0.6030 USDT |
0.5900 USDT |
0.6059 USDT |
0.5908 USDT |
| 2023-01-19 |
0.6059 USDT |
35,831.7874 |
0.6190 USDT |
0.5920 USDT |
0.6190 USDT |
0.6027 USDT |
| 2023-01-18 |
0.6304 USDT |
49,141.1086 |
0.6490 USDT |
0.6080 USDT |
0.6510 USDT |
0.6166 USDT |
| 2023-01-17 |
0.6633 USDT |
31,915.9480 |
0.6640 USDT |
0.6450 USDT |
0.6800 USDT |
0.6450 USDT |
| 2023-01-16 |
0.6823 USDT |
87,514.2946 |
0.7250 USDT |
0.6400 USDT |
0.7260 USDT |
0.6540 USDT |
| 2023-01-15 |
0.7607 USDT |
213,224.1987 |
0.6710 USDT |
0.6580 USDT |
0.8400 USDT |
0.7220 USDT |
| 2023-01-14 |
0.6340 USDT |
50,757.0485 |
0.6030 USDT |
0.5970 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-01-13 |
0.5947 USDT |
11,054.8797 |
0.5870 USDT |
0.5840 USDT |
0.6040 USDT |
0.6000 USDT |
| 2023-01-12 |
0.5831 USDT |
26,746.7065 |
0.5830 USDT |
0.5340 USDT |
0.6000 USDT |
0.5840 USDT |
| 2023-01-11 |
0.6025 USDT |
12,106.6493 |
0.6090 USDT |
0.5920 USDT |
0.6110 USDT |
0.6030 USDT |
| 2023-01-10 |
0.6042 USDT |
16,387.0557 |
0.5960 USDT |
0.5950 USDT |
0.6150 USDT |
0.5980 USDT |
| 2023-01-09 |
0.5899 USDT |
19,999.8516 |
0.5760 USDT |
0.5740 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-01-08 |
0.5714 USDT |
23,911.8804 |
0.5620 USDT |
0.5590 USDT |
0.5820 USDT |
0.5690 USDT |
| 2023-01-07 |
0.5649 USDT |
4,826.6488 |
0.5690 USDT |
0.5610 USDT |
0.5710 USDT |
0.5620 USDT |
| 2023-01-06 |
0.5812 USDT |
29,089.6832 |
0.5810 USDT |
0.5680 USDT |
0.5930 USDT |
0.5700 USDT |
| 2023-01-05 |
0.6071 USDT |
62,240.3050 |
0.6060 USDT |
0.5790 USDT |
0.6280 USDT |
0.5820 USDT |
| 2023-01-04 |
0.5976 USDT |
51,301.1513 |
0.6000 USDT |
0.5900 USDT |
0.6050 USDT |
0.6010 USDT |
| 2023-01-03 |
0.6135 USDT |
36,877.1693 |
0.6400 USDT |
0.5920 USDT |
0.6460 USDT |
0.5920 USDT |
| 2023-01-02 |
0.6507 USDT |
5,099.2818 |
0.6430 USDT |
0.6430 USDT |
0.6570 USDT |
0.6460 USDT |
| 2023-01-01 |
0.6479 USDT |
12,443.8286 |
0.6650 USDT |
0.6380 USDT |
0.6650 USDT |
0.6530 USDT |
| 2022-12-31 |
0.6649 USDT |
5,876.7792 |
0.6590 USDT |
0.6550 USDT |
0.6730 USDT |
0.6650 USDT |
| 2022-12-30 |
0.6579 USDT |
3,215.8549 |
0.6620 USDT |
0.6540 USDT |
0.6650 USDT |
0.6560 USDT |
| 2022-12-29 |
0.6644 USDT |
1,411.7266 |
0.6640 USDT |
0.6620 USDT |
0.6700 USDT |
0.6680 USDT |
| 2022-12-28 |
0.6738 USDT |
25,858.0739 |
0.6710 USDT |
0.6600 USDT |
0.6900 USDT |
0.6640 USDT |
| 2022-12-27 |
0.6631 USDT |
22,160.9551 |
0.6660 USDT |
0.6460 USDT |
0.6770 USDT |
0.6710 USDT |
| 2022-12-26 |
0.6673 USDT |
6,374.0955 |
0.6570 USDT |
0.6560 USDT |
0.6750 USDT |
0.6650 USDT |
| 2022-12-25 |
0.6538 USDT |
39,680.8126 |
0.6240 USDT |
0.6240 USDT |
0.6760 USDT |
0.6630 USDT |
| 2022-12-24 |
0.6259 USDT |
529.4903 |
0.6230 USDT |
0.6220 USDT |
0.6280 USDT |
0.6220 USDT |
| 2022-12-23 |
0.6205 USDT |
4,144.7468 |
0.6160 USDT |
0.6100 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-12-22 |
0.6198 USDT |
2,153.9224 |
0.6220 USDT |
0.6160 USDT |
0.6240 USDT |
0.6170 USDT |
| 2022-12-21 |
0.6203 USDT |
17,091.6378 |
0.6340 USDT |
0.6100 USDT |
0.6350 USDT |
0.6160 USDT |
| 2022-12-20 |
0.6239 USDT |
37,496.2783 |
0.6350 USDT |
0.5460 USDT |
0.6490 USDT |
0.6340 USDT |
| 2022-12-19 |
0.6362 USDT |
6,372.2107 |
0.6290 USDT |
0.6290 USDT |
0.6410 USDT |
0.6320 USDT |
| 2022-12-18 |
0.6262 USDT |
7,531.2522 |
0.6210 USDT |
0.6200 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-12-17 |
0.6305 USDT |
15,758.0025 |
0.6450 USDT |
0.6170 USDT |
0.6490 USDT |
0.6210 USDT |
| 2022-12-16 |
0.6627 USDT |
26,492.2494 |
0.6810 USDT |
0.6470 USDT |
0.6890 USDT |
0.6470 USDT |
| 2022-12-15 |
0.6532 USDT |
20,088.8761 |
0.6540 USDT |
0.6370 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-14 |
0.6492 USDT |
55,298.9951 |
0.6320 USDT |
0.6320 USDT |
0.6660 USDT |
0.6530 USDT |
| 2022-12-13 |
0.6077 USDT |
26,309.5863 |
0.5940 USDT |
0.5850 USDT |
0.6270 USDT |
0.6270 USDT |
| 2022-12-12 |
0.5653 USDT |
23,863.2607 |
0.5840 USDT |
0.5450 USDT |
0.5890 USDT |
0.5790 USDT |
| 2022-12-11 |
0.5866 USDT |
5,742.1099 |
0.5920 USDT |
0.5770 USDT |
0.5960 USDT |
0.5840 USDT |
| 2022-12-10 |
0.5713 USDT |
44,746.0595 |
0.5610 USDT |
0.5350 USDT |
0.6110 USDT |
0.5960 USDT |
| 2022-12-09 |
0.5879 USDT |
72,744.0082 |
0.5640 USDT |
0.5250 USDT |
0.6520 USDT |
0.5670 USDT |
| 2022-12-08 |
0.5445 USDT |
97,179.6070 |
0.4950 USDT |
0.4680 USDT |
0.6040 USDT |
0.5290 USDT |
| 2022-12-07 |
0.5158 USDT |
36,585.9739 |
0.5220 USDT |
0.4840 USDT |
0.5430 USDT |
0.4940 USDT |