Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1006 USDT |
1,252.0481 |
1.0950 USDT |
1.0900 USDT |
1.1060 USDT |
1.1030 USDT |
| 2022-11-03 |
1.0941 USDT |
1,790.9918 |
1.0940 USDT |
1.0880 USDT |
1.0980 USDT |
1.0950 USDT |
| 2022-11-02 |
1.0976 USDT |
311.4727 |
1.0940 USDT |
1.0910 USDT |
1.1170 USDT |
1.0960 USDT |
| 2022-11-01 |
1.1018 USDT |
2,068.1678 |
1.1040 USDT |
1.0930 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-10-31 |
1.1087 USDT |
563.8954 |
1.1130 USDT |
1.0990 USDT |
1.1150 USDT |
1.1040 USDT |
| 2022-10-30 |
1.1179 USDT |
16,216.8228 |
1.1290 USDT |
1.1030 USDT |
1.1340 USDT |
1.1070 USDT |
| 2022-10-29 |
1.1277 USDT |
6,853.8850 |
1.1210 USDT |
1.1160 USDT |
1.1320 USDT |
1.1290 USDT |
| 2022-10-28 |
1.1131 USDT |
801.4321 |
1.1170 USDT |
1.1100 USDT |
1.1210 USDT |
1.1190 USDT |
| 2022-10-27 |
1.1303 USDT |
3,066.6295 |
1.1220 USDT |
1.1220 USDT |
1.1720 USDT |
1.1260 USDT |
| 2022-10-26 |
1.1154 USDT |
9,557.2030 |
1.0950 USDT |
1.0940 USDT |
1.1300 USDT |
1.1230 USDT |
| 2022-10-25 |
1.0695 USDT |
2,447.9855 |
1.0580 USDT |
1.0520 USDT |
1.0950 USDT |
1.0840 USDT |
| 2022-10-24 |
1.0534 USDT |
2,694.6651 |
1.0600 USDT |
1.0480 USDT |
1.0600 USDT |
1.0510 USDT |
| 2022-10-23 |
1.0986 USDT |
59,492.7095 |
1.0670 USDT |
0.7560 USDT |
2.4740 USDT |
1.0540 USDT |
| 2022-10-22 |
1.0635 USDT |
5,519.9344 |
1.0750 USDT |
1.0530 USDT |
1.0910 USDT |
1.0680 USDT |
| 2022-10-21 |
1.0814 USDT |
3,339.4670 |
1.0610 USDT |
1.0600 USDT |
1.0900 USDT |
1.0750 USDT |
| 2022-10-20 |
1.0525 USDT |
6,288.7288 |
1.0550 USDT |
1.0420 USDT |
1.0710 USDT |
1.0590 USDT |
| 2022-10-19 |
1.0597 USDT |
27,340.1864 |
1.0540 USDT |
1.0470 USDT |
1.0710 USDT |
1.0480 USDT |
| 2022-10-18 |
1.0582 USDT |
13,005.1742 |
1.0550 USDT |
1.0480 USDT |
1.0620 USDT |
1.0480 USDT |
| 2022-10-17 |
1.0483 USDT |
2,716.0792 |
1.0510 USDT |
1.0180 USDT |
1.0560 USDT |
1.0520 USDT |
| 2022-10-16 |
1.0497 USDT |
23,393.3548 |
1.0820 USDT |
0.9600 USDT |
1.0820 USDT |
1.0530 USDT |
| 2022-10-15 |
1.0984 USDT |
6,030.4373 |
1.1460 USDT |
1.0760 USDT |
1.1480 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1476 USDT |
5,140.4553 |
1.1460 USDT |
1.1400 USDT |
1.1530 USDT |
1.1450 USDT |
| 2022-10-13 |
1.1417 USDT |
10,451.2627 |
1.1620 USDT |
1.1310 USDT |
1.1640 USDT |
1.1460 USDT |
| 2022-10-12 |
1.1616 USDT |
8,578.8940 |
1.1610 USDT |
1.1520 USDT |
1.1800 USDT |
1.1530 USDT |
| 2022-10-11 |
1.1887 USDT |
7,063.1534 |
1.2420 USDT |
1.1510 USDT |
1.2440 USDT |
1.1580 USDT |
| 2022-10-10 |
1.2427 USDT |
1,840.1706 |
1.2440 USDT |
1.2350 USDT |
1.2480 USDT |
1.2480 USDT |
| 2022-10-09 |
1.2419 USDT |
6,378.2582 |
1.2430 USDT |
1.2340 USDT |
1.2550 USDT |
1.2420 USDT |
| 2022-10-08 |
1.2390 USDT |
805.8698 |
1.2400 USDT |
1.2350 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-10-07 |
1.2805 USDT |
72,426.6206 |
1.2540 USDT |
1.2380 USDT |
1.4130 USDT |
1.2380 USDT |
| 2022-10-06 |
1.2604 USDT |
10,915.5058 |
1.2580 USDT |
1.2480 USDT |
1.2740 USDT |
1.2520 USDT |
| 2022-10-05 |
1.2542 USDT |
5,064.7727 |
1.2610 USDT |
1.2480 USDT |
1.2610 USDT |
1.2500 USDT |
| 2022-10-04 |
1.2651 USDT |
1,108.3593 |
1.2680 USDT |
1.2590 USDT |
1.2700 USDT |
1.2610 USDT |
| 2022-10-03 |
1.3553 USDT |
74,282.9901 |
1.2940 USDT |
1.2630 USDT |
1.8310 USDT |
1.2660 USDT |
| 2022-10-02 |
1.2990 USDT |
2,272.2676 |
1.2990 USDT |
1.2870 USDT |
1.3060 USDT |
1.2940 USDT |
| 2022-10-01 |
1.3043 USDT |
378.6195 |
1.3040 USDT |
1.2990 USDT |
1.3070 USDT |
1.3040 USDT |
| 2022-09-30 |
1.3028 USDT |
2,310.6566 |
1.3040 USDT |
1.2970 USDT |
1.3070 USDT |
1.3040 USDT |
| 2022-09-29 |
1.3125 USDT |
2,491.5159 |
1.3240 USDT |
1.2980 USDT |
1.3240 USDT |
1.3050 USDT |
| 2022-09-28 |
1.3233 USDT |
1,225.1565 |
1.3250 USDT |
1.3210 USDT |
1.3280 USDT |
1.3270 USDT |
| 2022-09-27 |
1.3285 USDT |
2,007.0743 |
1.3240 USDT |
1.3220 USDT |
1.3340 USDT |
1.3280 USDT |
| 2022-09-26 |
1.3601 USDT |
3,386.5974 |
1.3690 USDT |
1.3370 USDT |
1.3740 USDT |
1.3410 USDT |
| 2022-09-25 |
1.3688 USDT |
409.7366 |
1.3720 USDT |
1.3660 USDT |
1.3720 USDT |
1.3700 USDT |
| 2022-09-24 |
1.3801 USDT |
1,339.5015 |
1.3810 USDT |
1.3720 USDT |
1.3820 USDT |
1.3770 USDT |
| 2022-09-23 |
1.3760 USDT |
1,782.4526 |
1.3820 USDT |
1.3720 USDT |
1.3830 USDT |
1.3760 USDT |
| 2022-09-22 |
1.3835 USDT |
2,262.5433 |
1.3870 USDT |
1.3750 USDT |
1.3880 USDT |
1.3770 USDT |
| 2022-09-21 |
1.4026 USDT |
1,806.8277 |
1.4040 USDT |
1.3970 USDT |
1.4070 USDT |
1.3970 USDT |
| 2022-09-20 |
1.3958 USDT |
6,606.2062 |
1.4120 USDT |
1.3420 USDT |
1.4150 USDT |
1.4060 USDT |
| 2022-09-19 |
1.4018 USDT |
3,255.4159 |
1.4030 USDT |
1.3950 USDT |
1.4160 USDT |
1.4100 USDT |
| 2022-09-18 |
1.4286 USDT |
1,890.6675 |
1.4350 USDT |
1.4220 USDT |
1.4350 USDT |
1.4240 USDT |
| 2022-09-17 |
1.4360 USDT |
1,210.4502 |
1.4400 USDT |
1.4320 USDT |
1.4400 USDT |
1.4350 USDT |
| 2022-09-16 |
1.4630 USDT |
3,384.3176 |
1.4770 USDT |
1.4360 USDT |
1.4770 USDT |
1.4370 USDT |