Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.5248 USDT |
24,761.7424 |
0.5210 USDT |
0.5180 USDT |
0.5380 USDT |
0.5200 USDT |
| 2022-12-05 |
0.5571 USDT |
103,695.3909 |
0.5940 USDT |
0.5090 USDT |
0.6060 USDT |
0.5200 USDT |
| 2022-12-04 |
0.7096 USDT |
299,724.5857 |
0.5300 USDT |
0.5220 USDT |
0.9000 USDT |
0.6190 USDT |
| 2022-12-03 |
0.5119 USDT |
14,833.5248 |
0.5120 USDT |
0.5010 USDT |
0.5220 USDT |
0.5090 USDT |
| 2022-12-02 |
0.4947 USDT |
23,691.4000 |
0.4760 USDT |
0.4740 USDT |
0.5120 USDT |
0.5020 USDT |
| 2022-12-01 |
0.4837 USDT |
44,036.5568 |
0.5070 USDT |
0.4540 USDT |
0.5210 USDT |
0.4790 USDT |
| 2022-11-30 |
0.4892 USDT |
55,008.4730 |
0.4760 USDT |
0.4560 USDT |
0.5320 USDT |
0.5040 USDT |
| 2022-11-29 |
0.4864 USDT |
28,959.3795 |
0.5240 USDT |
0.4600 USDT |
0.5340 USDT |
0.4730 USDT |
| 2022-11-28 |
0.5175 USDT |
20,726.4469 |
0.5050 USDT |
0.4870 USDT |
0.5480 USDT |
0.5250 USDT |
| 2022-11-27 |
0.5259 USDT |
14,952.8105 |
0.5170 USDT |
0.5030 USDT |
0.5430 USDT |
0.5180 USDT |
| 2022-11-26 |
0.5711 USDT |
46,838.2169 |
0.5590 USDT |
0.5110 USDT |
0.6250 USDT |
0.5520 USDT |
| 2022-11-25 |
0.5655 USDT |
47,314.1545 |
0.5360 USDT |
0.5280 USDT |
0.6270 USDT |
0.5710 USDT |
| 2022-11-24 |
0.5479 USDT |
44,290.2967 |
0.5850 USDT |
0.5040 USDT |
0.6070 USDT |
0.5350 USDT |
| 2022-11-23 |
0.5754 USDT |
53,545.5496 |
0.5720 USDT |
0.5460 USDT |
0.6060 USDT |
0.5950 USDT |
| 2022-11-22 |
0.6181 USDT |
141,451.1580 |
0.6220 USDT |
0.5400 USDT |
0.7100 USDT |
0.6030 USDT |
| 2022-11-21 |
0.6468 USDT |
475,142.4814 |
0.5890 USDT |
0.4600 USDT |
0.7880 USDT |
0.6390 USDT |
| 2022-11-20 |
0.6781 USDT |
588,260.0019 |
0.7850 USDT |
0.4660 USDT |
0.8860 USDT |
0.5370 USDT |
| 2022-11-19 |
0.6533 USDT |
707,953.5266 |
0.3160 USDT |
0.3060 USDT |
0.9800 USDT |
0.8680 USDT |
| 2022-11-18 |
0.3238 USDT |
148,592.4713 |
0.3470 USDT |
0.3050 USDT |
0.3630 USDT |
0.3160 USDT |
| 2022-11-17 |
0.3515 USDT |
86,158.0226 |
0.3470 USDT |
0.3380 USDT |
0.3700 USDT |
0.3450 USDT |
| 2022-11-16 |
0.3633 USDT |
93,598.9145 |
0.3670 USDT |
0.3430 USDT |
0.3900 USDT |
0.3510 USDT |
| 2022-11-15 |
0.3829 USDT |
119,590.0804 |
0.4380 USDT |
0.3500 USDT |
0.4490 USDT |
0.3540 USDT |
| 2022-11-14 |
0.4232 USDT |
167,351.1810 |
0.4330 USDT |
0.3330 USDT |
0.4900 USDT |
0.4270 USDT |
| 2022-11-13 |
0.4472 USDT |
33,632.0636 |
0.5200 USDT |
0.4110 USDT |
0.5370 USDT |
0.4520 USDT |
| 2022-11-12 |
0.5589 USDT |
74,086.5782 |
0.5600 USDT |
0.5180 USDT |
0.5890 USDT |
0.5260 USDT |
| 2022-11-11 |
0.5621 USDT |
58,563.1748 |
0.5510 USDT |
0.4550 USDT |
0.6880 USDT |
0.4850 USDT |
| 2022-11-10 |
0.5806 USDT |
98,301.5231 |
0.5420 USDT |
0.4200 USDT |
0.9730 USDT |
0.7420 USDT |
| 2022-11-09 |
0.6499 USDT |
39,826.5822 |
1.0020 USDT |
0.4470 USDT |
1.0280 USDT |
0.4520 USDT |
| 2022-11-08 |
1.0302 USDT |
17,725.1883 |
1.1600 USDT |
0.9010 USDT |
1.1610 USDT |
0.9620 USDT |
| 2022-11-07 |
1.1963 USDT |
18,261.8203 |
1.2120 USDT |
1.1460 USDT |
1.2250 USDT |
1.1670 USDT |
| 2022-11-06 |
1.2486 USDT |
65,316.2811 |
1.1810 USDT |
1.1770 USDT |
1.7590 USDT |
1.2120 USDT |
| 2022-11-05 |
1.1411 USDT |
5,711.1405 |
1.1030 USDT |
1.1000 USDT |
1.1700 USDT |
1.1650 USDT |
| 2022-11-04 |
1.1006 USDT |
1,252.0481 |
1.0950 USDT |
1.0900 USDT |
1.1060 USDT |
1.1030 USDT |
| 2022-11-03 |
1.0941 USDT |
1,790.9918 |
1.0940 USDT |
1.0880 USDT |
1.0980 USDT |
1.0950 USDT |
| 2022-11-02 |
1.0976 USDT |
311.4727 |
1.0940 USDT |
1.0910 USDT |
1.1170 USDT |
1.0960 USDT |
| 2022-11-01 |
1.1018 USDT |
2,068.1678 |
1.1040 USDT |
1.0930 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-10-31 |
1.1087 USDT |
563.8954 |
1.1130 USDT |
1.0990 USDT |
1.1150 USDT |
1.1040 USDT |
| 2022-10-30 |
1.1179 USDT |
16,216.8228 |
1.1290 USDT |
1.1030 USDT |
1.1340 USDT |
1.1070 USDT |
| 2022-10-29 |
1.1277 USDT |
6,853.8850 |
1.1210 USDT |
1.1160 USDT |
1.1320 USDT |
1.1290 USDT |
| 2022-10-28 |
1.1131 USDT |
801.4321 |
1.1170 USDT |
1.1100 USDT |
1.1210 USDT |
1.1190 USDT |
| 2022-10-27 |
1.1303 USDT |
3,066.6295 |
1.1220 USDT |
1.1220 USDT |
1.1720 USDT |
1.1260 USDT |
| 2022-10-26 |
1.1154 USDT |
9,557.2030 |
1.0950 USDT |
1.0940 USDT |
1.1300 USDT |
1.1230 USDT |
| 2022-10-25 |
1.0695 USDT |
2,447.9855 |
1.0580 USDT |
1.0520 USDT |
1.0950 USDT |
1.0840 USDT |
| 2022-10-24 |
1.0534 USDT |
2,694.6651 |
1.0600 USDT |
1.0480 USDT |
1.0600 USDT |
1.0510 USDT |
| 2022-10-23 |
1.0986 USDT |
59,492.7095 |
1.0670 USDT |
0.7560 USDT |
2.4740 USDT |
1.0540 USDT |
| 2022-10-22 |
1.0635 USDT |
5,519.9344 |
1.0750 USDT |
1.0530 USDT |
1.0910 USDT |
1.0680 USDT |
| 2022-10-21 |
1.0814 USDT |
3,339.4670 |
1.0610 USDT |
1.0600 USDT |
1.0900 USDT |
1.0750 USDT |
| 2022-10-20 |
1.0525 USDT |
6,288.7288 |
1.0550 USDT |
1.0420 USDT |
1.0710 USDT |
1.0590 USDT |
| 2022-10-19 |
1.0597 USDT |
27,340.1864 |
1.0540 USDT |
1.0470 USDT |
1.0710 USDT |
1.0480 USDT |
| 2022-10-18 |
1.0582 USDT |
13,005.1742 |
1.0550 USDT |
1.0480 USDT |
1.0620 USDT |
1.0480 USDT |