Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0483 USDT |
2,716.0792 |
1.0510 USDT |
1.0180 USDT |
1.0560 USDT |
1.0520 USDT |
| 2022-10-16 |
1.0497 USDT |
23,393.3548 |
1.0820 USDT |
0.9600 USDT |
1.0820 USDT |
1.0530 USDT |
| 2022-10-15 |
1.0984 USDT |
6,030.4373 |
1.1460 USDT |
1.0760 USDT |
1.1480 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1476 USDT |
5,140.4553 |
1.1460 USDT |
1.1400 USDT |
1.1530 USDT |
1.1450 USDT |
| 2022-10-13 |
1.1417 USDT |
10,451.2627 |
1.1620 USDT |
1.1310 USDT |
1.1640 USDT |
1.1460 USDT |
| 2022-10-12 |
1.1616 USDT |
8,578.8940 |
1.1610 USDT |
1.1520 USDT |
1.1800 USDT |
1.1530 USDT |
| 2022-10-11 |
1.1887 USDT |
7,063.1534 |
1.2420 USDT |
1.1510 USDT |
1.2440 USDT |
1.1580 USDT |
| 2022-10-10 |
1.2427 USDT |
1,840.1706 |
1.2440 USDT |
1.2350 USDT |
1.2480 USDT |
1.2480 USDT |
| 2022-10-09 |
1.2419 USDT |
6,378.2582 |
1.2430 USDT |
1.2340 USDT |
1.2550 USDT |
1.2420 USDT |
| 2022-10-08 |
1.2390 USDT |
805.8698 |
1.2400 USDT |
1.2350 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-10-07 |
1.2805 USDT |
72,426.6206 |
1.2540 USDT |
1.2380 USDT |
1.4130 USDT |
1.2380 USDT |
| 2022-10-06 |
1.2604 USDT |
10,915.5058 |
1.2580 USDT |
1.2480 USDT |
1.2740 USDT |
1.2520 USDT |
| 2022-10-05 |
1.2542 USDT |
5,064.7727 |
1.2610 USDT |
1.2480 USDT |
1.2610 USDT |
1.2500 USDT |
| 2022-10-04 |
1.2651 USDT |
1,108.3593 |
1.2680 USDT |
1.2590 USDT |
1.2700 USDT |
1.2610 USDT |
| 2022-10-03 |
1.3553 USDT |
74,282.9901 |
1.2940 USDT |
1.2630 USDT |
1.8310 USDT |
1.2660 USDT |
| 2022-10-02 |
1.2990 USDT |
2,272.2676 |
1.2990 USDT |
1.2870 USDT |
1.3060 USDT |
1.2940 USDT |
| 2022-10-01 |
1.3043 USDT |
378.6195 |
1.3040 USDT |
1.2990 USDT |
1.3070 USDT |
1.3040 USDT |
| 2022-09-30 |
1.3028 USDT |
2,310.6566 |
1.3040 USDT |
1.2970 USDT |
1.3070 USDT |
1.3040 USDT |
| 2022-09-29 |
1.3125 USDT |
2,491.5159 |
1.3240 USDT |
1.2980 USDT |
1.3240 USDT |
1.3050 USDT |
| 2022-09-28 |
1.3233 USDT |
1,225.1565 |
1.3250 USDT |
1.3210 USDT |
1.3280 USDT |
1.3270 USDT |
| 2022-09-27 |
1.3285 USDT |
2,007.0743 |
1.3240 USDT |
1.3220 USDT |
1.3340 USDT |
1.3280 USDT |
| 2022-09-26 |
1.3601 USDT |
3,386.5974 |
1.3690 USDT |
1.3370 USDT |
1.3740 USDT |
1.3410 USDT |
| 2022-09-25 |
1.3688 USDT |
409.7366 |
1.3720 USDT |
1.3660 USDT |
1.3720 USDT |
1.3700 USDT |
| 2022-09-24 |
1.3801 USDT |
1,339.5015 |
1.3810 USDT |
1.3720 USDT |
1.3820 USDT |
1.3770 USDT |
| 2022-09-23 |
1.3760 USDT |
1,782.4526 |
1.3820 USDT |
1.3720 USDT |
1.3830 USDT |
1.3760 USDT |
| 2022-09-22 |
1.3835 USDT |
2,262.5433 |
1.3870 USDT |
1.3750 USDT |
1.3880 USDT |
1.3770 USDT |
| 2022-09-21 |
1.4026 USDT |
1,806.8277 |
1.4040 USDT |
1.3970 USDT |
1.4070 USDT |
1.3970 USDT |
| 2022-09-20 |
1.3958 USDT |
6,606.2062 |
1.4120 USDT |
1.3420 USDT |
1.4150 USDT |
1.4060 USDT |
| 2022-09-19 |
1.4018 USDT |
3,255.4159 |
1.4030 USDT |
1.3950 USDT |
1.4160 USDT |
1.4100 USDT |
| 2022-09-18 |
1.4286 USDT |
1,890.6675 |
1.4350 USDT |
1.4220 USDT |
1.4350 USDT |
1.4240 USDT |
| 2022-09-17 |
1.4360 USDT |
1,210.4502 |
1.4400 USDT |
1.4320 USDT |
1.4400 USDT |
1.4350 USDT |
| 2022-09-16 |
1.4630 USDT |
3,384.3176 |
1.4770 USDT |
1.4360 USDT |
1.4770 USDT |
1.4370 USDT |
| 2022-09-15 |
1.4912 USDT |
4,631.6515 |
1.5090 USDT |
1.4790 USDT |
1.5180 USDT |
1.4800 USDT |
| 2022-09-14 |
1.5107 USDT |
1,240.8650 |
1.5080 USDT |
1.5040 USDT |
1.5180 USDT |
1.5110 USDT |
| 2022-09-13 |
1.5277 USDT |
7,423.5241 |
1.5360 USDT |
1.5040 USDT |
1.5460 USDT |
1.5130 USDT |
| 2022-09-12 |
1.5236 USDT |
15,346.9216 |
1.5370 USDT |
1.4300 USDT |
1.5500 USDT |
1.5370 USDT |
| 2022-09-11 |
1.5413 USDT |
17,071.0985 |
1.5640 USDT |
1.4760 USDT |
1.5750 USDT |
1.5390 USDT |
| 2022-09-10 |
1.5497 USDT |
24,474.1703 |
1.5540 USDT |
1.4900 USDT |
1.5930 USDT |
1.5730 USDT |
| 2022-09-09 |
1.5849 USDT |
17,363.2484 |
1.6070 USDT |
1.5380 USDT |
1.6270 USDT |
1.5420 USDT |
| 2022-09-08 |
1.6442 USDT |
6,045.2480 |
1.6710 USDT |
1.6130 USDT |
1.6710 USDT |
1.6160 USDT |
| 2022-09-07 |
1.7205 USDT |
14,519.8689 |
1.7760 USDT |
1.6570 USDT |
1.7780 USDT |
1.6670 USDT |
| 2022-09-06 |
1.8053 USDT |
4,865.1387 |
1.7800 USDT |
1.7790 USDT |
1.8210 USDT |
1.7970 USDT |
| 2022-09-05 |
1.7814 USDT |
740.1265 |
1.7750 USDT |
1.7660 USDT |
1.7880 USDT |
1.7780 USDT |
| 2022-09-04 |
1.7685 USDT |
753.9682 |
1.7700 USDT |
1.7620 USDT |
1.7820 USDT |
1.7750 USDT |
| 2022-09-03 |
1.7829 USDT |
4,122.9161 |
1.7750 USDT |
1.7700 USDT |
1.7920 USDT |
1.7700 USDT |
| 2022-09-02 |
1.7955 USDT |
9,712.0708 |
1.8040 USDT |
1.7560 USDT |
1.8160 USDT |
1.7710 USDT |
| 2022-09-01 |
1.8211 USDT |
1,798,817.7115 |
1.8200 USDT |
1.7630 USDT |
1.8320 USDT |
1.7960 USDT |
| 2022-08-31 |
1.8330 USDT |
993,380.9243 |
1.8430 USDT |
1.7880 USDT |
1.8480 USDT |
1.8230 USDT |
| 2022-08-30 |
1.8701 USDT |
493,189.6850 |
1.8810 USDT |
1.8090 USDT |
1.8830 USDT |
1.8460 USDT |
| 2022-08-29 |
1.8770 USDT |
589,835.5066 |
1.8660 USDT |
1.8380 USDT |
1.8980 USDT |
1.8730 USDT |