Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.9039 USDT |
478,281.7261 |
1.9070 USDT |
1.8700 USDT |
1.9140 USDT |
1.8810 USDT |
| 2022-08-27 |
1.9537 USDT |
395,927.9719 |
1.9630 USDT |
1.9100 USDT |
1.9740 USDT |
1.9210 USDT |
| 2022-08-26 |
2.0177 USDT |
134,837.0601 |
2.0620 USDT |
1.9590 USDT |
2.0620 USDT |
1.9700 USDT |
| 2022-08-25 |
2.0517 USDT |
17,084.8523 |
2.0120 USDT |
2.0080 USDT |
2.0750 USDT |
2.0530 USDT |
| 2022-08-24 |
2.0116 USDT |
750.8725 |
2.0170 USDT |
1.9990 USDT |
2.0280 USDT |
2.0120 USDT |
| 2022-08-23 |
2.0272 USDT |
1,345.0759 |
2.0470 USDT |
1.9990 USDT |
2.0530 USDT |
2.0270 USDT |
| 2022-08-22 |
2.0410 USDT |
5,722.8330 |
2.0370 USDT |
2.0250 USDT |
2.0510 USDT |
2.0300 USDT |
| 2022-08-21 |
2.0401 USDT |
2,480.9275 |
2.0500 USDT |
2.0290 USDT |
2.0530 USDT |
2.0380 USDT |
| 2022-08-20 |
2.0501 USDT |
1,316.1140 |
2.0500 USDT |
2.0380 USDT |
2.0700 USDT |
2.0480 USDT |
| 2022-08-19 |
2.0565 USDT |
2,345.8641 |
2.0790 USDT |
2.0400 USDT |
2.0910 USDT |
2.0500 USDT |
| 2022-08-18 |
2.0501 USDT |
921.3736 |
2.0550 USDT |
2.0210 USDT |
2.0610 USDT |
2.0610 USDT |
| 2022-08-17 |
2.0590 USDT |
2,791.3313 |
2.0720 USDT |
2.0430 USDT |
2.0740 USDT |
2.0540 USDT |
| 2022-08-16 |
2.0642 USDT |
3,574.4601 |
2.0640 USDT |
2.0580 USDT |
2.0800 USDT |
2.0620 USDT |
| 2022-08-15 |
2.0809 USDT |
1,503.2486 |
2.0790 USDT |
2.0640 USDT |
2.0980 USDT |
2.0690 USDT |
| 2022-08-14 |
2.1070 USDT |
11,624.4945 |
2.0940 USDT |
2.0820 USDT |
2.1170 USDT |
2.0870 USDT |
| 2022-08-13 |
2.0873 USDT |
1,325.3385 |
2.0810 USDT |
2.0740 USDT |
2.0990 USDT |
2.0840 USDT |
| 2022-08-12 |
1.9933 USDT |
19,873.1103 |
2.0920 USDT |
1.8630 USDT |
2.1030 USDT |
2.0800 USDT |
| 2022-08-11 |
2.1265 USDT |
23,115.5194 |
2.0600 USDT |
2.0500 USDT |
2.2070 USDT |
2.1040 USDT |
| 2022-08-10 |
2.0561 USDT |
15,384.5466 |
2.0020 USDT |
1.9900 USDT |
2.2430 USDT |
2.0690 USDT |
| 2022-08-09 |
2.0105 USDT |
3,589.7916 |
2.0230 USDT |
1.9770 USDT |
2.0310 USDT |
2.0190 USDT |
| 2022-08-08 |
1.9953 USDT |
4,733.7313 |
1.9780 USDT |
1.9670 USDT |
2.0340 USDT |
2.0230 USDT |
| 2022-08-07 |
1.9707 USDT |
3,134.6604 |
1.9940 USDT |
1.9530 USDT |
1.9940 USDT |
1.9650 USDT |
| 2022-08-06 |
2.0017 USDT |
1,060.4570 |
2.0080 USDT |
1.9900 USDT |
2.0190 USDT |
1.9990 USDT |
| 2022-08-05 |
1.9407 USDT |
102,863.6940 |
2.1320 USDT |
1.8000 USDT |
2.1320 USDT |
2.0100 USDT |
| 2022-08-04 |
2.1264 USDT |
1,597.3969 |
2.1190 USDT |
2.1170 USDT |
2.1320 USDT |
2.1320 USDT |
| 2022-08-03 |
2.1431 USDT |
2,803.8590 |
2.1750 USDT |
2.1210 USDT |
2.1780 USDT |
2.1210 USDT |
| 2022-08-02 |
2.1792 USDT |
4,084.8696 |
2.2040 USDT |
2.1590 USDT |
2.2050 USDT |
2.1780 USDT |
| 2022-08-01 |
2.1981 USDT |
343.6719 |
2.2080 USDT |
2.1870 USDT |
2.2240 USDT |
2.1870 USDT |
| 2022-07-31 |
2.2109 USDT |
3,579.6701 |
2.2130 USDT |
2.1960 USDT |
2.2240 USDT |
2.2080 USDT |
| 2022-07-30 |
2.2307 USDT |
4,757.0522 |
2.2230 USDT |
2.2120 USDT |
2.2410 USDT |
2.2140 USDT |
| 2022-07-29 |
2.2142 USDT |
3,352.6850 |
2.2130 USDT |
2.1800 USDT |
2.2350 USDT |
2.2190 USDT |
| 2022-07-28 |
2.1971 USDT |
4,673.9450 |
2.2000 USDT |
2.1800 USDT |
2.2030 USDT |
2.2030 USDT |
| 2022-07-27 |
2.1862 USDT |
810.8514 |
2.1980 USDT |
2.1760 USDT |
2.2010 USDT |
2.1900 USDT |
| 2022-07-26 |
2.2092 USDT |
1,844.7387 |
2.1960 USDT |
2.1910 USDT |
2.2200 USDT |
2.2170 USDT |
| 2022-07-25 |
2.2172 USDT |
4,331.2269 |
2.2650 USDT |
2.1920 USDT |
2.2760 USDT |
2.1970 USDT |
| 2022-07-24 |
2.2164 USDT |
3,831.1642 |
2.2310 USDT |
2.1880 USDT |
2.2770 USDT |
2.2700 USDT |
| 2022-07-23 |
2.2410 USDT |
3,716.2983 |
2.2600 USDT |
2.2140 USDT |
2.2690 USDT |
2.2230 USDT |
| 2022-07-22 |
2.3174 USDT |
6,357.3356 |
2.3190 USDT |
2.2580 USDT |
2.3660 USDT |
2.2580 USDT |
| 2022-07-21 |
2.4276 USDT |
2,029.2898 |
2.4460 USDT |
2.3840 USDT |
2.4490 USDT |
2.3930 USDT |
| 2022-07-20 |
2.4854 USDT |
783.6505 |
2.5090 USDT |
2.4680 USDT |
2.5110 USDT |
2.4680 USDT |
| 2022-07-19 |
2.5278 USDT |
2,139.3885 |
2.5440 USDT |
2.5000 USDT |
2.5480 USDT |
2.5000 USDT |
| 2022-07-18 |
2.5116 USDT |
8,610.6022 |
2.5000 USDT |
2.4900 USDT |
2.5640 USDT |
2.5440 USDT |
| 2022-07-17 |
2.4833 USDT |
27,368.8422 |
2.5770 USDT |
2.0530 USDT |
2.5770 USDT |
2.5220 USDT |
| 2022-07-16 |
2.5307 USDT |
5,349.1053 |
2.5770 USDT |
2.4830 USDT |
2.5830 USDT |
2.5770 USDT |
| 2022-07-15 |
2.5762 USDT |
4,294.8718 |
2.5640 USDT |
2.5490 USDT |
2.6190 USDT |
2.5770 USDT |
| 2022-07-14 |
2.5781 USDT |
8,590.0705 |
2.5300 USDT |
2.5270 USDT |
2.8000 USDT |
2.5600 USDT |
| 2022-07-13 |
2.4753 USDT |
6,586.7030 |
2.4180 USDT |
2.4020 USDT |
2.5200 USDT |
2.5060 USDT |
| 2022-07-12 |
2.4033 USDT |
6,036.3669 |
2.3710 USDT |
2.3430 USDT |
2.4590 USDT |
2.4390 USDT |
| 2022-07-11 |
2.3535 USDT |
2,919.3335 |
2.3590 USDT |
2.3220 USDT |
2.3870 USDT |
2.3710 USDT |
| 2022-07-10 |
2.3910 USDT |
2,597.1850 |
2.4020 USDT |
2.3430 USDT |
2.4150 USDT |
2.3770 USDT |