Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.1971 USDT |
4,673.9450 |
2.2000 USDT |
2.1800 USDT |
2.2030 USDT |
2.2030 USDT |
| 2022-07-27 |
2.1862 USDT |
810.8514 |
2.1980 USDT |
2.1760 USDT |
2.2010 USDT |
2.1900 USDT |
| 2022-07-26 |
2.2092 USDT |
1,844.7387 |
2.1960 USDT |
2.1910 USDT |
2.2200 USDT |
2.2170 USDT |
| 2022-07-25 |
2.2172 USDT |
4,331.2269 |
2.2650 USDT |
2.1920 USDT |
2.2760 USDT |
2.1970 USDT |
| 2022-07-24 |
2.2164 USDT |
3,831.1642 |
2.2310 USDT |
2.1880 USDT |
2.2770 USDT |
2.2700 USDT |
| 2022-07-23 |
2.2410 USDT |
3,716.2983 |
2.2600 USDT |
2.2140 USDT |
2.2690 USDT |
2.2230 USDT |
| 2022-07-22 |
2.3174 USDT |
6,357.3356 |
2.3190 USDT |
2.2580 USDT |
2.3660 USDT |
2.2580 USDT |
| 2022-07-21 |
2.4276 USDT |
2,029.2898 |
2.4460 USDT |
2.3840 USDT |
2.4490 USDT |
2.3930 USDT |
| 2022-07-20 |
2.4854 USDT |
783.6505 |
2.5090 USDT |
2.4680 USDT |
2.5110 USDT |
2.4680 USDT |
| 2022-07-19 |
2.5278 USDT |
2,139.3885 |
2.5440 USDT |
2.5000 USDT |
2.5480 USDT |
2.5000 USDT |
| 2022-07-18 |
2.5116 USDT |
8,610.6022 |
2.5000 USDT |
2.4900 USDT |
2.5640 USDT |
2.5440 USDT |
| 2022-07-17 |
2.4833 USDT |
27,368.8422 |
2.5770 USDT |
2.0530 USDT |
2.5770 USDT |
2.5220 USDT |
| 2022-07-16 |
2.5307 USDT |
5,349.1053 |
2.5770 USDT |
2.4830 USDT |
2.5830 USDT |
2.5770 USDT |
| 2022-07-15 |
2.5762 USDT |
4,294.8718 |
2.5640 USDT |
2.5490 USDT |
2.6190 USDT |
2.5770 USDT |
| 2022-07-14 |
2.5781 USDT |
8,590.0705 |
2.5300 USDT |
2.5270 USDT |
2.8000 USDT |
2.5600 USDT |
| 2022-07-13 |
2.4753 USDT |
6,586.7030 |
2.4180 USDT |
2.4020 USDT |
2.5200 USDT |
2.5060 USDT |
| 2022-07-12 |
2.4033 USDT |
6,036.3669 |
2.3710 USDT |
2.3430 USDT |
2.4590 USDT |
2.4390 USDT |
| 2022-07-11 |
2.3535 USDT |
2,919.3335 |
2.3590 USDT |
2.3220 USDT |
2.3870 USDT |
2.3710 USDT |
| 2022-07-10 |
2.3910 USDT |
2,597.1850 |
2.4020 USDT |
2.3430 USDT |
2.4150 USDT |
2.3770 USDT |
| 2022-07-09 |
2.3814 USDT |
81,752.4684 |
2.3900 USDT |
2.3430 USDT |
2.4020 USDT |
2.4020 USDT |
| 2022-07-08 |
2.3716 USDT |
2,592.4898 |
2.3620 USDT |
2.3440 USDT |
2.4050 USDT |
2.4040 USDT |
| 2022-07-07 |
2.2571 USDT |
5,800.3380 |
2.1140 USDT |
2.1140 USDT |
2.3620 USDT |
2.3620 USDT |
| 2022-07-06 |
2.0663 USDT |
2,284.9146 |
2.0050 USDT |
1.9990 USDT |
2.1250 USDT |
2.1250 USDT |
| 2022-07-05 |
1.9693 USDT |
1,546.7650 |
1.9910 USDT |
1.9430 USDT |
1.9990 USDT |
1.9710 USDT |
| 2022-07-04 |
1.9705 USDT |
8,820.8822 |
1.8920 USDT |
1.8920 USDT |
2.0100 USDT |
1.9940 USDT |
| 2022-07-03 |
1.9068 USDT |
3,310.4953 |
1.9810 USDT |
1.8670 USDT |
2.0000 USDT |
1.8740 USDT |
| 2022-07-02 |
1.9977 USDT |
4,486.6665 |
1.9790 USDT |
1.9710 USDT |
2.0530 USDT |
1.9820 USDT |
| 2022-07-01 |
2.0578 USDT |
245,212.1259 |
2.0500 USDT |
1.9770 USDT |
2.0920 USDT |
1.9790 USDT |
| 2022-06-30 |
2.0582 USDT |
57,454.6094 |
2.0900 USDT |
2.0020 USDT |
2.0970 USDT |
2.0490 USDT |
| 2022-06-29 |
2.1340 USDT |
78,977.4570 |
2.1400 USDT |
2.1010 USDT |
2.1590 USDT |
2.1070 USDT |
| 2022-06-28 |
2.1815 USDT |
23,976.6539 |
2.2370 USDT |
2.1460 USDT |
2.2390 USDT |
2.1600 USDT |
| 2022-06-27 |
2.2449 USDT |
18,398.3878 |
2.2470 USDT |
2.2270 USDT |
2.2650 USDT |
2.2400 USDT |
| 2022-06-26 |
2.2552 USDT |
19,637.2320 |
2.2610 USDT |
2.2440 USDT |
2.2790 USDT |
2.2510 USDT |
| 2022-06-25 |
2.2776 USDT |
12,549.7962 |
2.3220 USDT |
2.2370 USDT |
2.3270 USDT |
2.2600 USDT |
| 2022-06-24 |
2.2698 USDT |
26,812.7336 |
2.2070 USDT |
2.2020 USDT |
2.3200 USDT |
2.3070 USDT |
| 2022-06-23 |
2.2230 USDT |
12,756.4870 |
2.1970 USDT |
2.1930 USDT |
2.2310 USDT |
2.2000 USDT |
| 2022-06-22 |
2.1840 USDT |
37,964.8967 |
2.2070 USDT |
2.1530 USDT |
2.2180 USDT |
2.2030 USDT |
| 2022-06-21 |
2.1844 USDT |
22,427.1198 |
2.1850 USDT |
2.1310 USDT |
2.2240 USDT |
2.2150 USDT |
| 2022-06-20 |
2.1843 USDT |
27,222.5837 |
2.1900 USDT |
2.1210 USDT |
2.2130 USDT |
2.1830 USDT |
| 2022-06-19 |
2.1668 USDT |
2,945.2920 |
2.1430 USDT |
2.1260 USDT |
2.2090 USDT |
2.2090 USDT |
| 2022-06-18 |
2.2269 USDT |
5,983.2833 |
2.3040 USDT |
2.0900 USDT |
2.3140 USDT |
2.1000 USDT |
| 2022-06-17 |
2.3016 USDT |
7,878.1210 |
2.2980 USDT |
2.2910 USDT |
2.3470 USDT |
2.2990 USDT |
| 2022-06-16 |
2.3906 USDT |
4,637.4740 |
2.4060 USDT |
2.3290 USDT |
2.4390 USDT |
2.3300 USDT |
| 2022-06-15 |
2.2680 USDT |
11,695.0417 |
2.1940 USDT |
2.1860 USDT |
2.3240 USDT |
2.3230 USDT |
| 2022-06-14 |
2.1999 USDT |
36,184.6176 |
2.0890 USDT |
2.0320 USDT |
2.2460 USDT |
2.2350 USDT |
| 2022-06-13 |
2.1573 USDT |
13,837.4656 |
2.2740 USDT |
2.0690 USDT |
2.2830 USDT |
2.1090 USDT |
| 2022-06-12 |
2.2938 USDT |
8,891.0113 |
2.3250 USDT |
2.2730 USDT |
2.3360 USDT |
2.2810 USDT |
| 2022-06-11 |
2.4325 USDT |
26,168.1513 |
2.4330 USDT |
2.3300 USDT |
2.4790 USDT |
2.3300 USDT |
| 2022-06-10 |
2.6200 USDT |
19,835.8746 |
2.6750 USDT |
2.4430 USDT |
2.6770 USDT |
2.4450 USDT |
| 2022-06-09 |
2.4722 USDT |
49,119.7559 |
2.4120 USDT |
2.4030 USDT |
2.6670 USDT |
2.6540 USDT |