Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
2.3814 USDT |
81,752.4684 |
2.3900 USDT |
2.3430 USDT |
2.4020 USDT |
2.4020 USDT |
| 2022-07-08 |
2.3716 USDT |
2,592.4898 |
2.3620 USDT |
2.3440 USDT |
2.4050 USDT |
2.4040 USDT |
| 2022-07-07 |
2.2571 USDT |
5,800.3380 |
2.1140 USDT |
2.1140 USDT |
2.3620 USDT |
2.3620 USDT |
| 2022-07-06 |
2.0663 USDT |
2,284.9146 |
2.0050 USDT |
1.9990 USDT |
2.1250 USDT |
2.1250 USDT |
| 2022-07-05 |
1.9693 USDT |
1,546.7650 |
1.9910 USDT |
1.9430 USDT |
1.9990 USDT |
1.9710 USDT |
| 2022-07-04 |
1.9705 USDT |
8,820.8822 |
1.8920 USDT |
1.8920 USDT |
2.0100 USDT |
1.9940 USDT |
| 2022-07-03 |
1.9068 USDT |
3,310.4953 |
1.9810 USDT |
1.8670 USDT |
2.0000 USDT |
1.8740 USDT |
| 2022-07-02 |
1.9977 USDT |
4,486.6665 |
1.9790 USDT |
1.9710 USDT |
2.0530 USDT |
1.9820 USDT |
| 2022-07-01 |
2.0578 USDT |
245,212.1259 |
2.0500 USDT |
1.9770 USDT |
2.0920 USDT |
1.9790 USDT |
| 2022-06-30 |
2.0582 USDT |
57,454.6094 |
2.0900 USDT |
2.0020 USDT |
2.0970 USDT |
2.0490 USDT |
| 2022-06-29 |
2.1340 USDT |
78,977.4570 |
2.1400 USDT |
2.1010 USDT |
2.1590 USDT |
2.1070 USDT |
| 2022-06-28 |
2.1815 USDT |
23,976.6539 |
2.2370 USDT |
2.1460 USDT |
2.2390 USDT |
2.1600 USDT |
| 2022-06-27 |
2.2449 USDT |
18,398.3878 |
2.2470 USDT |
2.2270 USDT |
2.2650 USDT |
2.2400 USDT |
| 2022-06-26 |
2.2552 USDT |
19,637.2320 |
2.2610 USDT |
2.2440 USDT |
2.2790 USDT |
2.2510 USDT |
| 2022-06-25 |
2.2776 USDT |
12,549.7962 |
2.3220 USDT |
2.2370 USDT |
2.3270 USDT |
2.2600 USDT |
| 2022-06-24 |
2.2698 USDT |
26,812.7336 |
2.2070 USDT |
2.2020 USDT |
2.3200 USDT |
2.3070 USDT |
| 2022-06-23 |
2.2230 USDT |
12,756.4870 |
2.1970 USDT |
2.1930 USDT |
2.2310 USDT |
2.2000 USDT |
| 2022-06-22 |
2.1840 USDT |
37,964.8967 |
2.2070 USDT |
2.1530 USDT |
2.2180 USDT |
2.2030 USDT |
| 2022-06-21 |
2.1844 USDT |
22,427.1198 |
2.1850 USDT |
2.1310 USDT |
2.2240 USDT |
2.2150 USDT |
| 2022-06-20 |
2.1843 USDT |
27,222.5837 |
2.1900 USDT |
2.1210 USDT |
2.2130 USDT |
2.1830 USDT |
| 2022-06-19 |
2.1668 USDT |
2,945.2920 |
2.1430 USDT |
2.1260 USDT |
2.2090 USDT |
2.2090 USDT |
| 2022-06-18 |
2.2269 USDT |
5,983.2833 |
2.3040 USDT |
2.0900 USDT |
2.3140 USDT |
2.1000 USDT |
| 2022-06-17 |
2.3016 USDT |
7,878.1210 |
2.2980 USDT |
2.2910 USDT |
2.3470 USDT |
2.2990 USDT |
| 2022-06-16 |
2.3906 USDT |
4,637.4740 |
2.4060 USDT |
2.3290 USDT |
2.4390 USDT |
2.3300 USDT |
| 2022-06-15 |
2.2680 USDT |
11,695.0417 |
2.1940 USDT |
2.1860 USDT |
2.3240 USDT |
2.3230 USDT |
| 2022-06-14 |
2.1999 USDT |
36,184.6176 |
2.0890 USDT |
2.0320 USDT |
2.2460 USDT |
2.2350 USDT |
| 2022-06-13 |
2.1573 USDT |
13,837.4656 |
2.2740 USDT |
2.0690 USDT |
2.2830 USDT |
2.1090 USDT |
| 2022-06-12 |
2.2938 USDT |
8,891.0113 |
2.3250 USDT |
2.2730 USDT |
2.3360 USDT |
2.2810 USDT |
| 2022-06-11 |
2.4325 USDT |
26,168.1513 |
2.4330 USDT |
2.3300 USDT |
2.4790 USDT |
2.3300 USDT |
| 2022-06-10 |
2.6200 USDT |
19,835.8746 |
2.6750 USDT |
2.4430 USDT |
2.6770 USDT |
2.4450 USDT |
| 2022-06-09 |
2.4722 USDT |
49,119.7559 |
2.4120 USDT |
2.4030 USDT |
2.6670 USDT |
2.6540 USDT |
| 2022-06-08 |
2.4029 USDT |
23,476.3376 |
2.3900 USDT |
2.3810 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-06-07 |
2.4041 USDT |
18,594.2693 |
2.5280 USDT |
2.3530 USDT |
2.5280 USDT |
2.3940 USDT |
| 2022-06-06 |
2.5153 USDT |
13,840.1420 |
2.4490 USDT |
2.4490 USDT |
2.5430 USDT |
2.5340 USDT |
| 2022-06-05 |
2.3346 USDT |
8,173.2102 |
2.2820 USDT |
2.2660 USDT |
2.4660 USDT |
2.4540 USDT |
| 2022-06-04 |
2.2276 USDT |
6,839.5449 |
2.1780 USDT |
2.1610 USDT |
2.2790 USDT |
2.2690 USDT |
| 2022-06-03 |
2.1956 USDT |
9,059.3203 |
2.2280 USDT |
2.1370 USDT |
2.2410 USDT |
2.1560 USDT |
| 2022-06-02 |
2.3318 USDT |
67,695.8427 |
2.2780 USDT |
2.2120 USDT |
2.4140 USDT |
2.2260 USDT |
| 2022-06-01 |
2.3158 USDT |
229,739.0745 |
1.8590 USDT |
1.8590 USDT |
2.6460 USDT |
2.2630 USDT |
| 2022-05-31 |
1.8327 USDT |
87,334.0056 |
1.7690 USDT |
1.7660 USDT |
1.9240 USDT |
1.8240 USDT |
| 2022-05-30 |
1.7309 USDT |
33,026.1908 |
1.7550 USDT |
1.6970 USDT |
1.7710 USDT |
1.7650 USDT |
| 2022-05-29 |
1.7566 USDT |
23,821.4992 |
1.7750 USDT |
1.7340 USDT |
1.7760 USDT |
1.7630 USDT |
| 2022-05-28 |
1.8603 USDT |
15,746.8578 |
1.9000 USDT |
1.7810 USDT |
1.9000 USDT |
1.7880 USDT |
| 2022-05-27 |
2.0296 USDT |
55,768.9044 |
2.0310 USDT |
1.8770 USDT |
2.1980 USDT |
1.9590 USDT |
| 2022-05-26 |
2.6171 USDT |
5,252.5410 |
2.9170 USDT |
2.3000 USDT |
2.9200 USDT |
2.3000 USDT |
| 2022-05-25 |
3.0674 USDT |
5,277.7952 |
3.2490 USDT |
2.9260 USDT |
3.2490 USDT |
2.9300 USDT |
| 2022-05-24 |
3.5244 USDT |
4,758.8194 |
3.6590 USDT |
3.3730 USDT |
3.6590 USDT |
3.3780 USDT |
| 2022-05-23 |
3.6911 USDT |
7,140.3071 |
3.7560 USDT |
3.6630 USDT |
3.7640 USDT |
3.6640 USDT |
| 2022-05-22 |
3.8512 USDT |
2,564.4635 |
3.9180 USDT |
3.7680 USDT |
3.9300 USDT |
3.7710 USDT |
| 2022-05-21 |
4.0402 USDT |
3,908.3809 |
4.1970 USDT |
3.9210 USDT |
4.1970 USDT |
3.9240 USDT |