Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.4029 USDT |
23,476.3376 |
2.3900 USDT |
2.3810 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-06-07 |
2.4041 USDT |
18,594.2693 |
2.5280 USDT |
2.3530 USDT |
2.5280 USDT |
2.3940 USDT |
| 2022-06-06 |
2.5153 USDT |
13,840.1420 |
2.4490 USDT |
2.4490 USDT |
2.5430 USDT |
2.5340 USDT |
| 2022-06-05 |
2.3346 USDT |
8,173.2102 |
2.2820 USDT |
2.2660 USDT |
2.4660 USDT |
2.4540 USDT |
| 2022-06-04 |
2.2276 USDT |
6,839.5449 |
2.1780 USDT |
2.1610 USDT |
2.2790 USDT |
2.2690 USDT |
| 2022-06-03 |
2.1956 USDT |
9,059.3203 |
2.2280 USDT |
2.1370 USDT |
2.2410 USDT |
2.1560 USDT |
| 2022-06-02 |
2.3318 USDT |
67,695.8427 |
2.2780 USDT |
2.2120 USDT |
2.4140 USDT |
2.2260 USDT |
| 2022-06-01 |
2.3158 USDT |
229,739.0745 |
1.8590 USDT |
1.8590 USDT |
2.6460 USDT |
2.2630 USDT |
| 2022-05-31 |
1.8327 USDT |
87,334.0056 |
1.7690 USDT |
1.7660 USDT |
1.9240 USDT |
1.8240 USDT |
| 2022-05-30 |
1.7309 USDT |
33,026.1908 |
1.7550 USDT |
1.6970 USDT |
1.7710 USDT |
1.7650 USDT |
| 2022-05-29 |
1.7566 USDT |
23,821.4992 |
1.7750 USDT |
1.7340 USDT |
1.7760 USDT |
1.7630 USDT |
| 2022-05-28 |
1.8603 USDT |
15,746.8578 |
1.9000 USDT |
1.7810 USDT |
1.9000 USDT |
1.7880 USDT |
| 2022-05-27 |
2.0296 USDT |
55,768.9044 |
2.0310 USDT |
1.8770 USDT |
2.1980 USDT |
1.9590 USDT |
| 2022-05-26 |
2.6171 USDT |
5,252.5410 |
2.9170 USDT |
2.3000 USDT |
2.9200 USDT |
2.3000 USDT |
| 2022-05-25 |
3.0674 USDT |
5,277.7952 |
3.2490 USDT |
2.9260 USDT |
3.2490 USDT |
2.9300 USDT |
| 2022-05-24 |
3.5244 USDT |
4,758.8194 |
3.6590 USDT |
3.3730 USDT |
3.6590 USDT |
3.3780 USDT |
| 2022-05-23 |
3.6911 USDT |
7,140.3071 |
3.7560 USDT |
3.6630 USDT |
3.7640 USDT |
3.6640 USDT |
| 2022-05-22 |
3.8512 USDT |
2,564.4635 |
3.9180 USDT |
3.7680 USDT |
3.9300 USDT |
3.7710 USDT |
| 2022-05-21 |
4.0402 USDT |
3,908.3809 |
4.1970 USDT |
3.9210 USDT |
4.1970 USDT |
3.9240 USDT |
| 2022-05-20 |
4.4924 USDT |
5,201.0251 |
4.7430 USDT |
4.2050 USDT |
4.7520 USDT |
4.2450 USDT |
| 2022-05-19 |
4.7059 USDT |
1,120.2640 |
4.7000 USDT |
4.7000 USDT |
4.7480 USDT |
4.7440 USDT |
| 2022-05-18 |
4.7730 USDT |
1,693.8439 |
4.8420 USDT |
4.7100 USDT |
4.8470 USDT |
4.7220 USDT |
| 2022-05-17 |
4.8822 USDT |
3,002.2047 |
4.9100 USDT |
4.8370 USDT |
4.9270 USDT |
4.8480 USDT |
| 2022-05-16 |
5.0310 USDT |
9,778.3107 |
5.1290 USDT |
4.9610 USDT |
5.1710 USDT |
4.9640 USDT |
| 2022-05-15 |
5.1795 USDT |
3,275.8750 |
5.2300 USDT |
5.1300 USDT |
5.2450 USDT |
5.1780 USDT |
| 2022-05-14 |
5.2828 USDT |
4,438.5085 |
5.3770 USDT |
5.1830 USDT |
5.4120 USDT |
5.2460 USDT |
| 2022-05-13 |
5.3928 USDT |
7,803.7897 |
5.2840 USDT |
5.2180 USDT |
5.5110 USDT |
5.4050 USDT |
| 2022-05-12 |
5.4204 USDT |
13,228.3093 |
5.5430 USDT |
5.2220 USDT |
5.5680 USDT |
5.2750 USDT |
| 2022-05-11 |
6.3554 USDT |
15,431.7406 |
6.5130 USDT |
5.8280 USDT |
6.5380 USDT |
5.8310 USDT |
| 2022-05-10 |
6.5960 USDT |
4,456.7046 |
6.5890 USDT |
6.4980 USDT |
6.6750 USDT |
6.5320 USDT |
| 2022-05-09 |
6.6862 USDT |
9,156.4421 |
6.8770 USDT |
6.5960 USDT |
6.9070 USDT |
6.6000 USDT |
| 2022-05-08 |
6.9652 USDT |
2,679.4317 |
7.0620 USDT |
6.8960 USDT |
7.0840 USDT |
6.9040 USDT |
| 2022-05-07 |
7.1351 USDT |
1,993.5198 |
7.2270 USDT |
7.0880 USDT |
7.2350 USDT |
7.0880 USDT |
| 2022-05-06 |
7.2916 USDT |
3,417.4366 |
7.4130 USDT |
7.2040 USDT |
7.4150 USDT |
7.2320 USDT |
| 2022-05-05 |
7.6172 USDT |
6,491.8742 |
7.7190 USDT |
7.3810 USDT |
7.8230 USDT |
7.4040 USDT |
| 2022-05-04 |
7.3500 USDT |
5,246.6000 |
7.2380 USDT |
7.2270 USDT |
7.5500 USDT |
7.5400 USDT |
| 2022-05-03 |
7.2140 USDT |
912.5201 |
7.2840 USDT |
7.1860 USDT |
7.2900 USDT |
7.1860 USDT |
| 2022-05-02 |
7.2549 USDT |
2,351.5390 |
7.2920 USDT |
7.2250 USDT |
7.2930 USDT |
7.2760 USDT |
| 2022-05-01 |
7.2778 USDT |
1,631.6748 |
7.3890 USDT |
7.2120 USDT |
7.4070 USDT |
7.2790 USDT |
| 2022-04-30 |
7.4928 USDT |
3,053.0237 |
7.5380 USDT |
7.3930 USDT |
7.5400 USDT |
7.3930 USDT |
| 2022-04-29 |
7.6423 USDT |
2,421.0816 |
7.7400 USDT |
7.5630 USDT |
7.7590 USDT |
7.5630 USDT |
| 2022-04-28 |
7.7931 USDT |
3,300.2196 |
7.9080 USDT |
7.7010 USDT |
7.9290 USDT |
7.7910 USDT |
| 2022-04-27 |
8.0447 USDT |
3,820.7741 |
8.0520 USDT |
7.8880 USDT |
8.0990 USDT |
7.9280 USDT |
| 2022-04-26 |
8.1735 USDT |
9,343.2690 |
8.2960 USDT |
8.0570 USDT |
8.3290 USDT |
8.1060 USDT |
| 2022-04-25 |
8.3237 USDT |
2,411.0681 |
8.4790 USDT |
8.2530 USDT |
8.5030 USDT |
8.3200 USDT |
| 2022-04-24 |
8.5363 USDT |
1,688.8260 |
8.6050 USDT |
8.4730 USDT |
8.6510 USDT |
8.5120 USDT |
| 2022-04-23 |
8.7347 USDT |
3,012.7181 |
8.8290 USDT |
8.6200 USDT |
8.8460 USDT |
8.6580 USDT |
| 2022-04-22 |
9.0026 USDT |
2,948.6484 |
9.1270 USDT |
8.8260 USDT |
9.1740 USDT |
8.8330 USDT |
| 2022-04-21 |
9.1586 USDT |
3,181.0511 |
9.2090 USDT |
9.1290 USDT |
9.2630 USDT |
9.1750 USDT |
| 2022-04-20 |
9.2620 USDT |
9,934.1315 |
9.3660 USDT |
9.2060 USDT |
9.4080 USDT |
9.2420 USDT |