Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3126 USDT |
122,374.1165 |
0.3059 USDT |
0.3057 USDT |
0.3175 USDT |
0.3173 USDT |
| 2024-10-03 |
0.3046 USDT |
142,571.3505 |
0.3195 USDT |
0.2951 USDT |
0.3198 USDT |
0.2958 USDT |
| 2024-10-02 |
0.3183 USDT |
111,262.8729 |
0.3273 USDT |
0.3126 USDT |
0.3279 USDT |
0.3163 USDT |
| 2024-10-01 |
0.3326 USDT |
204,401.5914 |
0.3320 USDT |
0.3147 USDT |
0.3490 USDT |
0.3267 USDT |
| 2024-09-30 |
0.3323 USDT |
57,805.4087 |
0.3403 USDT |
0.3226 USDT |
0.3403 USDT |
0.3228 USDT |
| 2024-09-29 |
0.3298 USDT |
279,411.3845 |
0.3041 USDT |
0.3036 USDT |
0.3646 USDT |
0.3508 USDT |
| 2024-09-28 |
0.2984 USDT |
132,521.3841 |
0.2937 USDT |
0.2932 USDT |
0.3056 USDT |
0.3047 USDT |
| 2024-09-27 |
0.2916 USDT |
201,809.1667 |
0.2870 USDT |
0.2862 USDT |
0.3008 USDT |
0.2941 USDT |
| 2024-09-26 |
0.2841 USDT |
141,861.7839 |
0.2815 USDT |
0.2806 USDT |
0.2876 USDT |
0.2874 USDT |
| 2024-09-25 |
0.2773 USDT |
175,456.7375 |
0.2685 USDT |
0.2684 USDT |
0.2840 USDT |
0.2835 USDT |
| 2024-09-24 |
0.2606 USDT |
163,474.5443 |
0.2574 USDT |
0.2572 USDT |
0.2683 USDT |
0.2678 USDT |
| 2024-09-23 |
0.2539 USDT |
134,927.1903 |
0.2528 USDT |
0.2515 USDT |
0.2590 USDT |
0.2581 USDT |
| 2024-09-22 |
0.2541 USDT |
85,570.6172 |
0.2616 USDT |
0.2527 USDT |
0.2624 USDT |
0.2530 USDT |
| 2024-09-21 |
0.2678 USDT |
77,526.5272 |
0.2706 USDT |
0.2609 USDT |
0.2706 USDT |
0.2619 USDT |
| 2024-09-20 |
0.2722 USDT |
107,406.1661 |
0.2761 USDT |
0.2683 USDT |
0.2770 USDT |
0.2707 USDT |
| 2024-09-19 |
0.2677 USDT |
168,293.8389 |
0.2561 USDT |
0.2559 USDT |
0.2796 USDT |
0.2764 USDT |
| 2024-09-18 |
0.2468 USDT |
192,656.9213 |
0.2400 USDT |
0.2392 USDT |
0.2574 USDT |
0.2569 USDT |
| 2024-09-17 |
0.2394 USDT |
1,540.1243 |
0.2386 USDT |
0.2369 USDT |
0.2402 USDT |
0.2402 USDT |
| 2024-09-16 |
0.2398 USDT |
12,120.7706 |
0.2430 USDT |
0.2368 USDT |
0.2432 USDT |
0.2368 USDT |
| 2024-09-15 |
0.2488 USDT |
31,037.2501 |
0.2468 USDT |
0.2424 USDT |
0.2531 USDT |
0.2430 USDT |
| 2024-09-14 |
0.2458 USDT |
14,849.2942 |
0.2486 USDT |
0.2432 USDT |
0.2497 USDT |
0.2459 USDT |
| 2024-09-13 |
0.2484 USDT |
4,878.6497 |
0.2480 USDT |
0.2473 USDT |
0.2497 USDT |
0.2484 USDT |
| 2024-09-12 |
0.2472 USDT |
10,583.5496 |
0.2488 USDT |
0.2456 USDT |
0.2495 USDT |
0.2478 USDT |
| 2024-09-11 |
0.2476 USDT |
5,640.6169 |
0.2474 USDT |
0.2462 USDT |
0.2487 USDT |
0.2462 USDT |
| 2024-09-10 |
0.2425 USDT |
27,582.0382 |
0.2346 USDT |
0.2346 USDT |
0.2486 USDT |
0.2463 USDT |
| 2024-09-09 |
0.2319 USDT |
49,161.8184 |
0.2397 USDT |
0.2271 USDT |
0.2412 USDT |
0.2342 USDT |
| 2024-09-08 |
0.2401 USDT |
20,487.4514 |
0.2430 USDT |
0.2378 USDT |
0.2441 USDT |
0.2380 USDT |
| 2024-09-07 |
0.2414 USDT |
3,327.6666 |
0.2411 USDT |
0.2404 USDT |
0.2428 USDT |
0.2413 USDT |
| 2024-09-06 |
0.2425 USDT |
6,618.7310 |
0.2453 USDT |
0.2408 USDT |
0.2453 USDT |
0.2411 USDT |
| 2024-09-05 |
0.2444 USDT |
27,206.1117 |
0.2491 USDT |
0.2399 USDT |
0.2491 USDT |
0.2454 USDT |
| 2024-09-04 |
0.2557 USDT |
125,206.1205 |
0.2713 USDT |
0.2452 USDT |
0.2713 USDT |
0.2491 USDT |
| 2024-09-03 |
0.2606 USDT |
184,829.5154 |
0.2546 USDT |
0.2543 USDT |
0.2769 USDT |
0.2720 USDT |
| 2024-09-02 |
0.2545 USDT |
121,663.3308 |
0.2561 USDT |
0.2516 USDT |
0.2581 USDT |
0.2518 USDT |
| 2024-09-01 |
0.2569 USDT |
154,028.1770 |
0.2598 USDT |
0.2555 USDT |
0.2598 USDT |
0.2557 USDT |
| 2024-08-31 |
0.2619 USDT |
174,092.0430 |
0.2660 USDT |
0.2567 USDT |
0.2662 USDT |
0.2593 USDT |
| 2024-08-30 |
0.2660 USDT |
139,085.5520 |
0.2689 USDT |
0.2643 USDT |
0.2689 USDT |
0.2660 USDT |
| 2024-08-29 |
0.2714 USDT |
176,538.2238 |
0.2673 USDT |
0.2667 USDT |
0.2732 USDT |
0.2685 USDT |
| 2024-08-28 |
0.2687 USDT |
128,298.7178 |
0.2760 USDT |
0.2647 USDT |
0.2765 USDT |
0.2672 USDT |
| 2024-08-27 |
0.2913 USDT |
101,790.3139 |
0.2918 USDT |
0.2832 USDT |
0.2997 USDT |
0.2833 USDT |
| 2024-08-26 |
0.2779 USDT |
245,916.8559 |
0.2637 USDT |
0.2631 USDT |
0.3025 USDT |
0.2949 USDT |
| 2024-08-25 |
0.2579 USDT |
155,951.4415 |
0.2591 USDT |
0.2540 USDT |
0.2630 USDT |
0.2628 USDT |
| 2024-08-24 |
0.2597 USDT |
146,454.5578 |
0.2583 USDT |
0.2572 USDT |
0.2637 USDT |
0.2628 USDT |
| 2024-08-23 |
0.2556 USDT |
185,319.2372 |
0.2545 USDT |
0.2515 USDT |
0.2603 USDT |
0.2578 USDT |
| 2024-08-22 |
0.2465 USDT |
155,884.6029 |
0.2396 USDT |
0.2387 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-08-21 |
0.2382 USDT |
58,698.6049 |
0.2376 USDT |
0.2346 USDT |
0.2450 USDT |
0.2388 USDT |
| 2024-08-20 |
0.2345 USDT |
36,077.4363 |
0.2327 USDT |
0.2327 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-08-19 |
0.2334 USDT |
32,054.2817 |
0.2356 USDT |
0.2320 USDT |
0.2366 USDT |
0.2328 USDT |
| 2024-08-18 |
0.2362 USDT |
141,828.1884 |
0.2340 USDT |
0.2340 USDT |
0.2390 USDT |
0.2357 USDT |
| 2024-08-17 |
0.2335 USDT |
39,924.3848 |
0.2317 USDT |
0.2304 USDT |
0.2358 USDT |
0.2349 USDT |
| 2024-08-16 |
0.2363 USDT |
27,145.6187 |
0.2403 USDT |
0.2309 USDT |
0.2404 USDT |
0.2310 USDT |