Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.1956 USDT |
128,809.9751 |
0.2082 USDT |
0.1877 USDT |
0.2091 USDT |
0.1948 USDT |
| 2024-11-02 |
0.2090 USDT |
164,121.2730 |
0.2162 USDT |
0.2013 USDT |
0.2204 USDT |
0.2083 USDT |
| 2024-11-01 |
0.2183 USDT |
31,353.1203 |
0.2181 USDT |
0.2156 USDT |
0.2216 USDT |
0.2162 USDT |
| 2024-10-31 |
0.2218 USDT |
133,368.0431 |
0.2152 USDT |
0.2128 USDT |
0.2285 USDT |
0.2177 USDT |
| 2024-10-30 |
0.2123 USDT |
130,110.7834 |
0.2191 USDT |
0.2062 USDT |
0.2202 USDT |
0.2147 USDT |
| 2024-10-29 |
0.2209 USDT |
84,800.4611 |
0.2144 USDT |
0.2144 USDT |
0.2274 USDT |
0.2193 USDT |
| 2024-10-28 |
0.2164 USDT |
555,682.4846 |
0.2499 USDT |
0.2001 USDT |
0.2510 USDT |
0.2182 USDT |
| 2024-10-27 |
0.2634 USDT |
65,015.4405 |
0.2742 USDT |
0.2522 USDT |
0.2744 USDT |
0.2522 USDT |
| 2024-10-26 |
0.2758 USDT |
36,091.9792 |
0.2785 USDT |
0.2717 USDT |
0.2802 USDT |
0.2741 USDT |
| 2024-10-25 |
0.2827 USDT |
102,300.4209 |
0.2804 USDT |
0.2730 USDT |
0.2952 USDT |
0.2830 USDT |
| 2024-10-24 |
0.2919 USDT |
53,991.2970 |
0.3034 USDT |
0.2808 USDT |
0.3063 USDT |
0.2816 USDT |
| 2024-10-23 |
0.3085 USDT |
35,442.1887 |
0.3148 USDT |
0.3033 USDT |
0.3164 USDT |
0.3036 USDT |
| 2024-10-22 |
0.3144 USDT |
9,968.3591 |
0.3187 USDT |
0.3110 USDT |
0.3201 USDT |
0.3147 USDT |
| 2024-10-21 |
0.3225 USDT |
11,551.5528 |
0.3227 USDT |
0.3185 USDT |
0.3271 USDT |
0.3188 USDT |
| 2024-10-20 |
0.3192 USDT |
15,642.3258 |
0.3175 USDT |
0.3147 USDT |
0.3234 USDT |
0.3229 USDT |
| 2024-10-19 |
0.3211 USDT |
112,708.7075 |
0.3373 USDT |
0.3075 USDT |
0.3412 USDT |
0.3193 USDT |
| 2024-10-18 |
0.3387 USDT |
31,890.5878 |
0.3351 USDT |
0.3320 USDT |
0.3441 USDT |
0.3374 USDT |
| 2024-10-17 |
0.3320 USDT |
24,471.2215 |
0.3295 USDT |
0.3283 USDT |
0.3358 USDT |
0.3357 USDT |
| 2024-10-16 |
0.3396 USDT |
55,227.1831 |
0.3427 USDT |
0.3286 USDT |
0.3510 USDT |
0.3287 USDT |
| 2024-10-15 |
0.3391 USDT |
57,632.7776 |
0.3399 USDT |
0.3346 USDT |
0.3440 USDT |
0.3433 USDT |
| 2024-10-14 |
0.3228 USDT |
39,674.7741 |
0.3202 USDT |
0.3174 USDT |
0.3279 USDT |
0.3248 USDT |
| 2024-10-13 |
0.3241 USDT |
63,404.9183 |
0.3358 USDT |
0.3164 USDT |
0.3362 USDT |
0.3231 USDT |
| 2024-10-12 |
0.3240 USDT |
98,504.1779 |
0.2994 USDT |
0.2973 USDT |
0.3459 USDT |
0.3366 USDT |
| 2024-10-11 |
0.2976 USDT |
48,841.4554 |
0.2917 USDT |
0.2902 USDT |
0.3022 USDT |
0.3000 USDT |
| 2024-10-10 |
0.2993 USDT |
88,859.8938 |
0.2984 USDT |
0.2902 USDT |
0.3041 USDT |
0.2903 USDT |
| 2024-10-09 |
0.3034 USDT |
170,396.5530 |
0.3068 USDT |
0.2922 USDT |
0.3130 USDT |
0.2986 USDT |
| 2024-10-08 |
0.3178 USDT |
91,334.9945 |
0.3182 USDT |
0.3124 USDT |
0.3210 USDT |
0.3135 USDT |
| 2024-10-07 |
0.3131 USDT |
158,398.3711 |
0.3115 USDT |
0.3060 USDT |
0.3189 USDT |
0.3185 USDT |
| 2024-10-06 |
0.3138 USDT |
108,145.5160 |
0.3161 USDT |
0.3107 USDT |
0.3166 USDT |
0.3109 USDT |
| 2024-10-05 |
0.3189 USDT |
126,380.7490 |
0.3171 USDT |
0.3160 USDT |
0.3199 USDT |
0.3161 USDT |
| 2024-10-04 |
0.3126 USDT |
122,374.1165 |
0.3059 USDT |
0.3057 USDT |
0.3175 USDT |
0.3173 USDT |
| 2024-10-03 |
0.3046 USDT |
142,571.3505 |
0.3195 USDT |
0.2951 USDT |
0.3198 USDT |
0.2958 USDT |
| 2024-10-02 |
0.3183 USDT |
111,262.8729 |
0.3273 USDT |
0.3126 USDT |
0.3279 USDT |
0.3163 USDT |
| 2024-10-01 |
0.3326 USDT |
204,401.5914 |
0.3320 USDT |
0.3147 USDT |
0.3490 USDT |
0.3267 USDT |
| 2024-09-30 |
0.3323 USDT |
57,805.4087 |
0.3403 USDT |
0.3226 USDT |
0.3403 USDT |
0.3228 USDT |
| 2024-09-29 |
0.3298 USDT |
279,411.3845 |
0.3041 USDT |
0.3036 USDT |
0.3646 USDT |
0.3508 USDT |
| 2024-09-28 |
0.2984 USDT |
132,521.3841 |
0.2937 USDT |
0.2932 USDT |
0.3056 USDT |
0.3047 USDT |
| 2024-09-27 |
0.2916 USDT |
201,809.1667 |
0.2870 USDT |
0.2862 USDT |
0.3008 USDT |
0.2941 USDT |
| 2024-09-26 |
0.2841 USDT |
141,861.7839 |
0.2815 USDT |
0.2806 USDT |
0.2876 USDT |
0.2874 USDT |
| 2024-09-25 |
0.2773 USDT |
175,456.7375 |
0.2685 USDT |
0.2684 USDT |
0.2840 USDT |
0.2835 USDT |
| 2024-09-24 |
0.2606 USDT |
163,474.5443 |
0.2574 USDT |
0.2572 USDT |
0.2683 USDT |
0.2678 USDT |
| 2024-09-23 |
0.2539 USDT |
134,927.1903 |
0.2528 USDT |
0.2515 USDT |
0.2590 USDT |
0.2581 USDT |
| 2024-09-22 |
0.2541 USDT |
85,570.6172 |
0.2616 USDT |
0.2527 USDT |
0.2624 USDT |
0.2530 USDT |
| 2024-09-21 |
0.2678 USDT |
77,526.5272 |
0.2706 USDT |
0.2609 USDT |
0.2706 USDT |
0.2619 USDT |
| 2024-09-20 |
0.2722 USDT |
107,406.1661 |
0.2761 USDT |
0.2683 USDT |
0.2770 USDT |
0.2707 USDT |
| 2024-09-19 |
0.2677 USDT |
168,293.8389 |
0.2561 USDT |
0.2559 USDT |
0.2796 USDT |
0.2764 USDT |
| 2024-09-18 |
0.2468 USDT |
192,656.9213 |
0.2400 USDT |
0.2392 USDT |
0.2574 USDT |
0.2569 USDT |
| 2024-09-17 |
0.2394 USDT |
1,540.1243 |
0.2386 USDT |
0.2369 USDT |
0.2402 USDT |
0.2402 USDT |
| 2024-09-16 |
0.2398 USDT |
12,120.7706 |
0.2430 USDT |
0.2368 USDT |
0.2432 USDT |
0.2368 USDT |
| 2024-09-15 |
0.2488 USDT |
31,037.2501 |
0.2468 USDT |
0.2424 USDT |
0.2531 USDT |
0.2430 USDT |