Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
4.4924 USDT |
5,201.0251 |
4.7430 USDT |
4.2050 USDT |
4.7520 USDT |
4.2450 USDT |
| 2022-05-19 |
4.7059 USDT |
1,120.2640 |
4.7000 USDT |
4.7000 USDT |
4.7480 USDT |
4.7440 USDT |
| 2022-05-18 |
4.7730 USDT |
1,693.8439 |
4.8420 USDT |
4.7100 USDT |
4.8470 USDT |
4.7220 USDT |
| 2022-05-17 |
4.8822 USDT |
3,002.2047 |
4.9100 USDT |
4.8370 USDT |
4.9270 USDT |
4.8480 USDT |
| 2022-05-16 |
5.0310 USDT |
9,778.3107 |
5.1290 USDT |
4.9610 USDT |
5.1710 USDT |
4.9640 USDT |
| 2022-05-15 |
5.1795 USDT |
3,275.8750 |
5.2300 USDT |
5.1300 USDT |
5.2450 USDT |
5.1780 USDT |
| 2022-05-14 |
5.2828 USDT |
4,438.5085 |
5.3770 USDT |
5.1830 USDT |
5.4120 USDT |
5.2460 USDT |
| 2022-05-13 |
5.3928 USDT |
7,803.7897 |
5.2840 USDT |
5.2180 USDT |
5.5110 USDT |
5.4050 USDT |
| 2022-05-12 |
5.4204 USDT |
13,228.3093 |
5.5430 USDT |
5.2220 USDT |
5.5680 USDT |
5.2750 USDT |
| 2022-05-11 |
6.3554 USDT |
15,431.7406 |
6.5130 USDT |
5.8280 USDT |
6.5380 USDT |
5.8310 USDT |
| 2022-05-10 |
6.5960 USDT |
4,456.7046 |
6.5890 USDT |
6.4980 USDT |
6.6750 USDT |
6.5320 USDT |
| 2022-05-09 |
6.6862 USDT |
9,156.4421 |
6.8770 USDT |
6.5960 USDT |
6.9070 USDT |
6.6000 USDT |
| 2022-05-08 |
6.9652 USDT |
2,679.4317 |
7.0620 USDT |
6.8960 USDT |
7.0840 USDT |
6.9040 USDT |
| 2022-05-07 |
7.1351 USDT |
1,993.5198 |
7.2270 USDT |
7.0880 USDT |
7.2350 USDT |
7.0880 USDT |
| 2022-05-06 |
7.2916 USDT |
3,417.4366 |
7.4130 USDT |
7.2040 USDT |
7.4150 USDT |
7.2320 USDT |
| 2022-05-05 |
7.6172 USDT |
6,491.8742 |
7.7190 USDT |
7.3810 USDT |
7.8230 USDT |
7.4040 USDT |
| 2022-05-04 |
7.3500 USDT |
5,246.6000 |
7.2380 USDT |
7.2270 USDT |
7.5500 USDT |
7.5400 USDT |
| 2022-05-03 |
7.2140 USDT |
912.5201 |
7.2840 USDT |
7.1860 USDT |
7.2900 USDT |
7.1860 USDT |
| 2022-05-02 |
7.2549 USDT |
2,351.5390 |
7.2920 USDT |
7.2250 USDT |
7.2930 USDT |
7.2760 USDT |
| 2022-05-01 |
7.2778 USDT |
1,631.6748 |
7.3890 USDT |
7.2120 USDT |
7.4070 USDT |
7.2790 USDT |
| 2022-04-30 |
7.4928 USDT |
3,053.0237 |
7.5380 USDT |
7.3930 USDT |
7.5400 USDT |
7.3930 USDT |
| 2022-04-29 |
7.6423 USDT |
2,421.0816 |
7.7400 USDT |
7.5630 USDT |
7.7590 USDT |
7.5630 USDT |
| 2022-04-28 |
7.7931 USDT |
3,300.2196 |
7.9080 USDT |
7.7010 USDT |
7.9290 USDT |
7.7910 USDT |
| 2022-04-27 |
8.0447 USDT |
3,820.7741 |
8.0520 USDT |
7.8880 USDT |
8.0990 USDT |
7.9280 USDT |
| 2022-04-26 |
8.1735 USDT |
9,343.2690 |
8.2960 USDT |
8.0570 USDT |
8.3290 USDT |
8.1060 USDT |
| 2022-04-25 |
8.3237 USDT |
2,411.0681 |
8.4790 USDT |
8.2530 USDT |
8.5030 USDT |
8.3200 USDT |
| 2022-04-24 |
8.5363 USDT |
1,688.8260 |
8.6050 USDT |
8.4730 USDT |
8.6510 USDT |
8.5120 USDT |
| 2022-04-23 |
8.7347 USDT |
3,012.7181 |
8.8290 USDT |
8.6200 USDT |
8.8460 USDT |
8.6580 USDT |
| 2022-04-22 |
9.0026 USDT |
2,948.6484 |
9.1270 USDT |
8.8260 USDT |
9.1740 USDT |
8.8330 USDT |
| 2022-04-21 |
9.1586 USDT |
3,181.0511 |
9.2090 USDT |
9.1290 USDT |
9.2630 USDT |
9.1750 USDT |
| 2022-04-20 |
9.2620 USDT |
9,934.1315 |
9.3660 USDT |
9.2060 USDT |
9.4080 USDT |
9.2420 USDT |
| 2022-04-19 |
9.3982 USDT |
4,515.1777 |
9.4270 USDT |
9.2910 USDT |
9.4600 USDT |
9.3510 USDT |
| 2022-04-18 |
9.4615 USDT |
18,607.9684 |
9.5010 USDT |
9.3830 USDT |
9.5980 USDT |
9.4350 USDT |
| 2022-04-17 |
9.3470 USDT |
4,171.0157 |
9.2640 USDT |
9.2060 USDT |
9.5730 USDT |
9.5400 USDT |
| 2022-04-16 |
9.3071 USDT |
12,527.0534 |
9.3620 USDT |
9.2070 USDT |
9.4160 USDT |
9.2640 USDT |
| 2022-04-15 |
9.3758 USDT |
4,771.4061 |
9.3690 USDT |
9.3540 USDT |
9.4240 USDT |
9.3600 USDT |
| 2022-04-14 |
9.4047 USDT |
6,974.3540 |
9.5020 USDT |
9.3620 USDT |
9.5050 USDT |
9.3690 USDT |
| 2022-04-13 |
9.6787 USDT |
10,799.3435 |
9.8030 USDT |
9.5220 USDT |
9.8240 USDT |
9.5770 USDT |
| 2022-04-12 |
9.7925 USDT |
30,108.1310 |
9.8730 USDT |
9.6770 USDT |
9.8860 USDT |
9.7420 USDT |
| 2022-04-11 |
10.4749 USDT |
75,669.4077 |
10.3940 USDT |
9.8730 USDT |
12.9110 USDT |
9.8800 USDT |
| 2022-04-10 |
10.2170 USDT |
15,266.7710 |
10.1000 USDT |
10.0810 USDT |
10.4050 USDT |
10.3980 USDT |
| 2022-04-09 |
10.0228 USDT |
8,571.3760 |
9.8980 USDT |
9.8910 USDT |
10.1240 USDT |
10.0800 USDT |
| 2022-04-08 |
9.9289 USDT |
18,589.7501 |
9.9100 USDT |
9.8400 USDT |
9.9970 USDT |
9.9070 USDT |
| 2022-04-07 |
9.8595 USDT |
10,365.0188 |
9.8780 USDT |
9.8240 USDT |
9.9280 USDT |
9.8310 USDT |
| 2022-04-06 |
9.9899 USDT |
13,020.5757 |
10.0640 USDT |
9.8600 USDT |
10.1150 USDT |
9.8770 USDT |
| 2022-04-05 |
10.0757 USDT |
5,043.5845 |
9.9800 USDT |
9.9790 USDT |
10.1410 USDT |
10.0990 USDT |
| 2022-04-04 |
10.0826 USDT |
15,391.1580 |
10.0940 USDT |
9.9330 USDT |
10.2340 USDT |
10.0180 USDT |
| 2022-04-03 |
9.8268 USDT |
20,695.2614 |
9.5760 USDT |
9.5300 USDT |
10.0360 USDT |
10.0360 USDT |
| 2022-04-02 |
9.5529 USDT |
9,867.1567 |
9.4990 USDT |
9.4240 USDT |
9.6420 USDT |
9.5760 USDT |
| 2022-04-01 |
9.3512 USDT |
5,664.1205 |
9.2370 USDT |
9.1910 USDT |
9.4930 USDT |
9.4700 USDT |