Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
9.6536 USDT |
14,062.6850 |
9.4940 USDT |
9.4270 USDT |
9.8010 USDT |
9.6790 USDT |
| 2022-03-29 |
9.2652 USDT |
15,186.0370 |
9.0290 USDT |
9.0280 USDT |
9.5340 USDT |
9.5120 USDT |
| 2022-03-28 |
8.8055 USDT |
9,568.7392 |
8.5150 USDT |
8.4650 USDT |
9.0810 USDT |
9.0360 USDT |
| 2022-03-27 |
8.4385 USDT |
15,673.1248 |
8.2890 USDT |
8.2410 USDT |
8.5860 USDT |
8.5830 USDT |
| 2022-03-26 |
8.2587 USDT |
2,522.2191 |
8.2310 USDT |
8.2170 USDT |
8.2950 USDT |
8.2860 USDT |
| 2022-03-25 |
8.2712 USDT |
3,731.7353 |
8.2070 USDT |
8.2050 USDT |
8.3770 USDT |
8.2210 USDT |
| 2022-03-24 |
8.1608 USDT |
9,114.1568 |
8.0890 USDT |
8.0790 USDT |
8.2320 USDT |
8.2070 USDT |
| 2022-03-23 |
8.0953 USDT |
3,999.8399 |
8.1140 USDT |
8.0660 USDT |
8.1430 USDT |
8.0740 USDT |
| 2022-03-22 |
8.1764 USDT |
7,853.0086 |
8.1240 USDT |
8.0960 USDT |
8.2340 USDT |
8.0960 USDT |
| 2022-03-21 |
8.2201 USDT |
2,200.9747 |
8.2440 USDT |
8.1250 USDT |
8.2700 USDT |
8.1250 USDT |
| 2022-03-20 |
8.2449 USDT |
960.1416 |
8.2490 USDT |
8.2410 USDT |
8.2790 USDT |
8.2440 USDT |
| 2022-03-19 |
8.2111 USDT |
1,847.5313 |
8.1440 USDT |
8.1110 USDT |
8.2890 USDT |
8.2700 USDT |
| 2022-03-18 |
8.1079 USDT |
3,088.1939 |
8.0900 USDT |
8.0640 USDT |
8.1420 USDT |
8.1380 USDT |
| 2022-03-17 |
8.0789 USDT |
4,540.0734 |
8.0100 USDT |
8.0010 USDT |
8.1330 USDT |
8.0780 USDT |
| 2022-03-16 |
8.0094 USDT |
3,928.1816 |
7.9930 USDT |
7.9520 USDT |
8.0490 USDT |
8.0400 USDT |
| 2022-03-15 |
7.9770 USDT |
4,330.9430 |
8.0270 USDT |
7.9470 USDT |
8.0390 USDT |
7.9930 USDT |
| 2022-03-14 |
8.0116 USDT |
1,903.9795 |
8.0040 USDT |
8.0000 USDT |
8.0290 USDT |
8.0210 USDT |
| 2022-03-13 |
8.0457 USDT |
1,466.9545 |
8.0300 USDT |
8.0110 USDT |
8.0730 USDT |
8.0180 USDT |
| 2022-03-12 |
8.0302 USDT |
2,742.6489 |
8.0380 USDT |
8.0090 USDT |
8.0950 USDT |
8.0230 USDT |
| 2022-03-11 |
8.0715 USDT |
3,300.4983 |
8.0890 USDT |
8.0290 USDT |
8.1200 USDT |
8.0440 USDT |
| 2022-03-10 |
8.0613 USDT |
2,179.5267 |
8.0560 USDT |
8.0420 USDT |
8.1180 USDT |
8.1020 USDT |
| 2022-03-09 |
8.1025 USDT |
2,629.6736 |
8.0730 USDT |
8.0640 USDT |
8.1420 USDT |
8.1000 USDT |
| 2022-03-08 |
8.0821 USDT |
4,975.3055 |
8.0910 USDT |
8.0530 USDT |
8.1620 USDT |
8.0730 USDT |
| 2022-03-07 |
8.1440 USDT |
2,991.8095 |
8.1520 USDT |
8.1190 USDT |
8.1930 USDT |
8.1220 USDT |
| 2022-03-06 |
8.1277 USDT |
2,147.5291 |
8.1600 USDT |
8.1030 USDT |
8.1760 USDT |
8.1470 USDT |
| 2022-03-05 |
8.1339 USDT |
1,121.2372 |
8.1430 USDT |
8.0940 USDT |
8.1810 USDT |
8.1390 USDT |
| 2022-03-04 |
8.1739 USDT |
2,471.0083 |
8.1830 USDT |
8.1530 USDT |
8.2190 USDT |
8.1730 USDT |
| 2022-03-03 |
8.2212 USDT |
1,536.8004 |
8.2260 USDT |
8.1780 USDT |
8.2680 USDT |
8.2120 USDT |
| 2022-03-02 |
8.2564 USDT |
6,968.9996 |
8.2910 USDT |
8.2120 USDT |
8.3280 USDT |
8.2540 USDT |
| 2022-03-01 |
8.2484 USDT |
4,217.0287 |
8.1770 USDT |
8.0910 USDT |
8.4050 USDT |
8.2760 USDT |
| 2022-02-28 |
8.1829 USDT |
3,227.5832 |
8.2630 USDT |
8.0960 USDT |
8.3170 USDT |
8.1750 USDT |
| 2022-02-27 |
8.4389 USDT |
2,744.4791 |
8.5180 USDT |
8.2560 USDT |
8.5870 USDT |
8.3060 USDT |
| 2022-02-26 |
8.5601 USDT |
1,208.4826 |
8.5650 USDT |
8.5150 USDT |
8.5930 USDT |
8.5460 USDT |
| 2022-02-25 |
8.5022 USDT |
3,655.1368 |
8.3630 USDT |
8.3360 USDT |
8.5880 USDT |
8.5660 USDT |
| 2022-02-24 |
8.4308 USDT |
8,976.5313 |
8.5860 USDT |
8.2990 USDT |
8.6180 USDT |
8.3360 USDT |
| 2022-02-23 |
8.6267 USDT |
6,864.2430 |
8.6600 USDT |
8.5870 USDT |
8.6960 USDT |
8.6120 USDT |
| 2022-02-22 |
8.7557 USDT |
6,301.9698 |
8.8130 USDT |
8.6260 USDT |
8.8620 USDT |
8.6580 USDT |
| 2022-02-21 |
8.8535 USDT |
4,443.6432 |
8.8330 USDT |
8.8180 USDT |
8.9040 USDT |
8.8600 USDT |
| 2022-02-20 |
8.6550 USDT |
9,369.9438 |
8.5930 USDT |
8.5210 USDT |
8.8410 USDT |
8.7960 USDT |
| 2022-02-19 |
8.5902 USDT |
3,251.7718 |
8.6590 USDT |
8.5450 USDT |
8.7000 USDT |
8.5560 USDT |
| 2022-02-18 |
8.7078 USDT |
3,841.5594 |
8.7770 USDT |
8.6080 USDT |
8.8170 USDT |
8.6320 USDT |
| 2022-02-17 |
9.0410 USDT |
8,018.9202 |
9.2430 USDT |
8.7370 USDT |
9.2560 USDT |
8.7690 USDT |
| 2022-02-16 |
9.2113 USDT |
4,616.5270 |
9.2740 USDT |
9.1540 USDT |
9.2890 USDT |
9.2570 USDT |
| 2022-02-15 |
9.2279 USDT |
4,159.7896 |
9.2220 USDT |
9.1790 USDT |
9.2760 USDT |
9.2700 USDT |
| 2022-02-14 |
9.2025 USDT |
2,754.2999 |
9.2340 USDT |
9.0960 USDT |
9.2500 USDT |
9.2100 USDT |
| 2022-02-13 |
9.2659 USDT |
4,205.4780 |
9.3400 USDT |
9.2310 USDT |
9.3430 USDT |
9.2570 USDT |
| 2022-02-12 |
9.3244 USDT |
7,610.5537 |
9.4390 USDT |
9.2060 USDT |
9.4400 USDT |
9.2960 USDT |
| 2022-02-11 |
9.5047 USDT |
10,575.2101 |
9.5560 USDT |
9.3850 USDT |
9.7430 USDT |
9.4500 USDT |
| 2022-02-10 |
9.6042 USDT |
8,818.3335 |
9.6600 USDT |
9.4390 USDT |
9.7820 USDT |
9.5550 USDT |
| 2022-02-09 |
9.6040 USDT |
4,439.0574 |
9.6040 USDT |
9.5260 USDT |
9.8100 USDT |
9.6550 USDT |