Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
12.5255 USDT |
14,696.2599 |
12.5630 USDT |
12.1600 USDT |
12.8710 USDT |
12.4890 USDT |
| 2022-01-07 |
12.5352 USDT |
26,563.1829 |
12.9490 USDT |
11.6200 USDT |
13.0200 USDT |
12.7230 USDT |
| 2022-01-06 |
12.9328 USDT |
17,622.4222 |
13.3300 USDT |
12.3990 USDT |
13.3490 USDT |
12.8370 USDT |
| 2022-01-05 |
13.6357 USDT |
36,986.9496 |
13.7520 USDT |
12.8000 USDT |
14.4850 USDT |
13.3370 USDT |
| 2022-01-04 |
13.8241 USDT |
12,842.3018 |
13.9010 USDT |
13.6080 USDT |
14.0550 USDT |
13.8520 USDT |
| 2022-01-03 |
13.7742 USDT |
31,046.5144 |
13.0910 USDT |
13.0610 USDT |
14.6100 USDT |
13.9550 USDT |
| 2022-01-02 |
12.9064 USDT |
16,386.8579 |
12.6490 USDT |
12.5340 USDT |
14.1930 USDT |
12.9390 USDT |
| 2022-01-01 |
12.5884 USDT |
14,332.0325 |
12.7950 USDT |
12.4260 USDT |
13.0200 USDT |
12.6460 USDT |
| 2021-12-31 |
12.7820 USDT |
20,855.2009 |
12.7540 USDT |
12.3670 USDT |
13.2840 USDT |
12.7830 USDT |
| 2021-12-30 |
12.6754 USDT |
28,108.4386 |
13.1210 USDT |
12.3000 USDT |
13.1610 USDT |
12.7540 USDT |
| 2021-12-29 |
13.4051 USDT |
13,119.3526 |
13.6950 USDT |
13.0220 USDT |
13.7430 USDT |
13.1870 USDT |
| 2021-12-28 |
13.6663 USDT |
18,204.0501 |
14.0990 USDT |
13.2710 USDT |
14.1580 USDT |
13.6350 USDT |
| 2021-12-27 |
13.9583 USDT |
20,317.9898 |
14.0940 USDT |
13.4840 USDT |
14.6760 USDT |
13.9140 USDT |
| 2021-12-26 |
14.1500 USDT |
25,988.2649 |
14.2740 USDT |
13.4000 USDT |
14.9900 USDT |
14.1920 USDT |
| 2021-12-25 |
14.2953 USDT |
19,114.9632 |
14.1550 USDT |
13.9500 USDT |
14.6760 USDT |
14.2030 USDT |
| 2021-12-24 |
14.4183 USDT |
49,742.6825 |
14.0840 USDT |
13.4840 USDT |
14.9000 USDT |
14.3090 USDT |
| 2021-12-23 |
13.3918 USDT |
18,044.2611 |
13.2820 USDT |
13.1740 USDT |
13.8520 USDT |
13.5590 USDT |
| 2021-12-22 |
13.3490 USDT |
29,577.4278 |
13.2960 USDT |
13.1340 USDT |
13.9880 USDT |
13.2660 USDT |
| 2021-12-21 |
13.0487 USDT |
18,249.9518 |
12.6900 USDT |
12.6440 USDT |
13.3080 USDT |
13.2900 USDT |
| 2021-12-20 |
12.7171 USDT |
16,274.7624 |
12.9570 USDT |
12.3800 USDT |
12.9870 USDT |
12.7040 USDT |
| 2021-12-19 |
12.9405 USDT |
15,874.9588 |
12.6800 USDT |
12.6420 USDT |
13.0330 USDT |
13.0220 USDT |
| 2021-12-18 |
12.7155 USDT |
11,342.2068 |
12.7460 USDT |
12.3100 USDT |
12.8960 USDT |
12.6620 USDT |
| 2021-12-17 |
12.6344 USDT |
22,049.1840 |
12.9090 USDT |
12.3100 USDT |
13.7200 USDT |
12.5400 USDT |
| 2021-12-16 |
12.8962 USDT |
18,393.9627 |
12.7720 USDT |
12.6420 USDT |
13.1170 USDT |
12.8780 USDT |
| 2021-12-15 |
12.4207 USDT |
24,809.4174 |
12.4270 USDT |
11.8570 USDT |
12.8410 USDT |
12.7650 USDT |
| 2021-12-14 |
12.6172 USDT |
20,651.0245 |
12.6000 USDT |
12.3860 USDT |
13.0940 USDT |
12.5160 USDT |
| 2021-12-13 |
13.0926 USDT |
33,449.1202 |
13.4930 USDT |
12.5620 USDT |
14.0000 USDT |
12.6200 USDT |
| 2021-12-12 |
13.5018 USDT |
26,955.7081 |
13.4270 USDT |
13.2660 USDT |
13.7380 USDT |
13.5150 USDT |
| 2021-12-11 |
13.2621 USDT |
13,303.3465 |
13.1730 USDT |
13.0010 USDT |
13.5380 USDT |
13.3670 USDT |
| 2021-12-10 |
14.2937 USDT |
34,747.1902 |
13.7880 USDT |
13.7430 USDT |
14.8440 USDT |
13.8850 USDT |
| 2021-12-09 |
14.1104 USDT |
23,049.5658 |
14.7990 USDT |
13.6010 USDT |
14.8000 USDT |
13.8240 USDT |
| 2021-12-08 |
14.7515 USDT |
34,855.0546 |
14.6850 USDT |
14.4590 USDT |
15.0000 USDT |
14.7530 USDT |
| 2021-12-07 |
14.4303 USDT |
41,787.2753 |
13.7500 USDT |
13.6610 USDT |
15.0400 USDT |
14.8520 USDT |
| 2021-12-06 |
13.5273 USDT |
35,814.3854 |
14.1930 USDT |
12.9400 USDT |
14.2400 USDT |
13.2920 USDT |
| 2021-12-05 |
14.4236 USDT |
41,564.8298 |
15.0410 USDT |
13.9140 USDT |
15.1000 USDT |
14.1790 USDT |
| 2021-12-04 |
15.0264 USDT |
70,626.0086 |
15.9020 USDT |
14.2830 USDT |
17.3530 USDT |
15.0120 USDT |
| 2021-12-03 |
16.2499 USDT |
38,452.0255 |
16.7080 USDT |
15.5000 USDT |
16.9360 USDT |
15.7400 USDT |
| 2021-12-02 |
17.2187 USDT |
36,476.1301 |
18.3510 USDT |
16.1060 USDT |
18.3510 USDT |
16.9290 USDT |
| 2021-12-01 |
18.8704 USDT |
32,903.2688 |
19.5390 USDT |
18.1730 USDT |
19.6320 USDT |
18.4160 USDT |
| 2021-11-30 |
19.7570 USDT |
65,442.3721 |
20.3740 USDT |
18.7920 USDT |
20.6340 USDT |
19.5030 USDT |
| 2021-11-29 |
18.2480 USDT |
31,517.2491 |
17.9930 USDT |
17.6940 USDT |
18.8850 USDT |
18.8850 USDT |
| 2021-11-28 |
18.0617 USDT |
37,068.4630 |
18.8620 USDT |
17.4860 USDT |
18.9550 USDT |
17.7210 USDT |
| 2021-11-27 |
18.3435 USDT |
35,503.5369 |
17.5100 USDT |
17.2260 USDT |
19.1570 USDT |
18.9420 USDT |
| 2021-11-26 |
17.4591 USDT |
79,161.9091 |
19.0000 USDT |
15.9840 USDT |
19.2070 USDT |
17.2910 USDT |
| 2021-11-25 |
18.7133 USDT |
84,764.0964 |
18.1190 USDT |
17.8050 USDT |
19.7130 USDT |
19.0250 USDT |
| 2021-11-24 |
17.1173 USDT |
118,075.8199 |
15.7340 USDT |
15.5020 USDT |
18.4970 USDT |
18.0400 USDT |
| 2021-11-23 |
15.1592 USDT |
46,917.5211 |
14.9580 USDT |
14.5000 USDT |
15.7510 USDT |
15.6550 USDT |
| 2021-11-22 |
15.9785 USDT |
51,169.5725 |
16.9830 USDT |
14.9000 USDT |
17.0760 USDT |
14.9850 USDT |
| 2021-11-21 |
15.9115 USDT |
59,872.4154 |
15.0090 USDT |
14.9790 USDT |
16.9230 USDT |
16.9010 USDT |
| 2021-11-20 |
15.0260 USDT |
46,404.1810 |
14.2650 USDT |
14.0510 USDT |
16.0000 USDT |
15.0830 USDT |