Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
9.5814 USDT |
6,185.9939 |
9.6460 USDT |
9.4420 USDT |
9.7040 USDT |
9.5540 USDT |
| 2022-02-07 |
9.7061 USDT |
14,329.1602 |
9.6350 USDT |
9.4400 USDT |
10.0190 USDT |
9.7170 USDT |
| 2022-02-06 |
9.3708 USDT |
19,365.1274 |
9.2900 USDT |
8.8500 USDT |
10.1590 USDT |
9.6850 USDT |
| 2022-02-05 |
9.2609 USDT |
8,463.0510 |
9.2500 USDT |
9.1570 USDT |
9.4350 USDT |
9.3160 USDT |
| 2022-02-04 |
9.0539 USDT |
7,533.2647 |
9.0340 USDT |
8.7130 USDT |
9.4010 USDT |
9.1580 USDT |
| 2022-02-03 |
9.0091 USDT |
2,495.8272 |
9.0380 USDT |
8.9340 USDT |
9.0930 USDT |
9.0100 USDT |
| 2022-02-02 |
9.1007 USDT |
3,444.4958 |
9.1160 USDT |
9.0000 USDT |
9.1990 USDT |
9.0060 USDT |
| 2022-02-01 |
8.8823 USDT |
11,368.9964 |
8.7150 USDT |
8.5840 USDT |
9.2030 USDT |
9.1280 USDT |
| 2022-01-31 |
8.7580 USDT |
4,156.1417 |
8.8330 USDT |
8.6680 USDT |
8.8520 USDT |
8.7500 USDT |
| 2022-01-30 |
8.9316 USDT |
8,136.5812 |
9.0980 USDT |
8.7700 USDT |
9.0980 USDT |
8.8340 USDT |
| 2022-01-29 |
9.1196 USDT |
2,890.3816 |
9.0920 USDT |
9.0160 USDT |
9.2500 USDT |
9.0710 USDT |
| 2022-01-28 |
9.0816 USDT |
4,934.6744 |
9.1040 USDT |
8.9380 USDT |
9.1830 USDT |
9.1200 USDT |
| 2022-01-27 |
9.0900 USDT |
21,132.8122 |
8.9990 USDT |
8.5810 USDT |
9.6760 USDT |
9.1180 USDT |
| 2022-01-26 |
9.0835 USDT |
7,529.5157 |
9.2950 USDT |
8.9370 USDT |
9.2990 USDT |
8.9980 USDT |
| 2022-01-25 |
9.3905 USDT |
2,900.3494 |
9.4970 USDT |
9.2720 USDT |
9.5330 USDT |
9.3830 USDT |
| 2022-01-24 |
9.5848 USDT |
8,733.5928 |
9.9150 USDT |
9.3690 USDT |
9.9310 USDT |
9.5000 USDT |
| 2022-01-23 |
9.9095 USDT |
5,739.7367 |
10.0290 USDT |
9.7330 USDT |
10.0950 USDT |
9.9050 USDT |
| 2022-01-22 |
10.1646 USDT |
20,678.0918 |
10.5730 USDT |
9.5000 USDT |
10.6170 USDT |
10.0460 USDT |
| 2022-01-21 |
11.0114 USDT |
21,721.7319 |
11.4960 USDT |
10.5000 USDT |
11.5400 USDT |
10.7410 USDT |
| 2022-01-20 |
11.5301 USDT |
4,042.3507 |
11.5010 USDT |
11.2800 USDT |
11.7310 USDT |
11.6650 USDT |
| 2022-01-19 |
11.5191 USDT |
8,286.7666 |
11.6590 USDT |
11.2940 USDT |
11.6600 USDT |
11.5180 USDT |
| 2022-01-18 |
11.6838 USDT |
12,062.3952 |
11.7980 USDT |
11.4470 USDT |
11.7990 USDT |
11.6310 USDT |
| 2022-01-17 |
12.0899 USDT |
48,443.9446 |
12.5120 USDT |
11.6000 USDT |
13.1930 USDT |
11.8700 USDT |
| 2022-01-16 |
12.6319 USDT |
41,161.0428 |
12.8860 USDT |
12.3290 USDT |
13.3000 USDT |
12.5620 USDT |
| 2022-01-15 |
12.9736 USDT |
7,923.3629 |
13.0530 USDT |
12.8000 USDT |
13.1930 USDT |
12.8480 USDT |
| 2022-01-14 |
13.0805 USDT |
9,931.7465 |
13.2780 USDT |
12.8060 USDT |
13.3590 USDT |
13.0420 USDT |
| 2022-01-13 |
13.1983 USDT |
13,921.7705 |
13.1850 USDT |
12.6420 USDT |
13.8800 USDT |
13.2280 USDT |
| 2022-01-12 |
12.9405 USDT |
18,155.6954 |
12.6550 USDT |
12.4250 USDT |
13.7780 USDT |
13.2000 USDT |
| 2022-01-11 |
12.6606 USDT |
18,676.0844 |
12.4140 USDT |
12.3890 USDT |
13.0800 USDT |
12.5790 USDT |
| 2022-01-10 |
12.3948 USDT |
10,580.4096 |
12.4710 USDT |
12.1600 USDT |
12.7700 USDT |
12.3600 USDT |
| 2022-01-09 |
12.4121 USDT |
7,554.9490 |
12.4840 USDT |
12.1000 USDT |
12.9420 USDT |
12.4830 USDT |
| 2022-01-08 |
12.5255 USDT |
14,696.2599 |
12.5630 USDT |
12.1600 USDT |
12.8710 USDT |
12.4890 USDT |
| 2022-01-07 |
12.5352 USDT |
26,563.1829 |
12.9490 USDT |
11.6200 USDT |
13.0200 USDT |
12.7230 USDT |
| 2022-01-06 |
12.9328 USDT |
17,622.4222 |
13.3300 USDT |
12.3990 USDT |
13.3490 USDT |
12.8370 USDT |
| 2022-01-05 |
13.6357 USDT |
36,986.9496 |
13.7520 USDT |
12.8000 USDT |
14.4850 USDT |
13.3370 USDT |
| 2022-01-04 |
13.8241 USDT |
12,842.3018 |
13.9010 USDT |
13.6080 USDT |
14.0550 USDT |
13.8520 USDT |
| 2022-01-03 |
13.7742 USDT |
31,046.5144 |
13.0910 USDT |
13.0610 USDT |
14.6100 USDT |
13.9550 USDT |
| 2022-01-02 |
12.9064 USDT |
16,386.8579 |
12.6490 USDT |
12.5340 USDT |
14.1930 USDT |
12.9390 USDT |
| 2022-01-01 |
12.5884 USDT |
14,332.0325 |
12.7950 USDT |
12.4260 USDT |
13.0200 USDT |
12.6460 USDT |
| 2021-12-31 |
12.7820 USDT |
20,855.2009 |
12.7540 USDT |
12.3670 USDT |
13.2840 USDT |
12.7830 USDT |
| 2021-12-30 |
12.6754 USDT |
28,108.4386 |
13.1210 USDT |
12.3000 USDT |
13.1610 USDT |
12.7540 USDT |
| 2021-12-29 |
13.4051 USDT |
13,119.3526 |
13.6950 USDT |
13.0220 USDT |
13.7430 USDT |
13.1870 USDT |
| 2021-12-28 |
13.6663 USDT |
18,204.0501 |
14.0990 USDT |
13.2710 USDT |
14.1580 USDT |
13.6350 USDT |
| 2021-12-27 |
13.9583 USDT |
20,317.9898 |
14.0940 USDT |
13.4840 USDT |
14.6760 USDT |
13.9140 USDT |
| 2021-12-26 |
14.1500 USDT |
25,988.2649 |
14.2740 USDT |
13.4000 USDT |
14.9900 USDT |
14.1920 USDT |
| 2021-12-25 |
14.2953 USDT |
19,114.9632 |
14.1550 USDT |
13.9500 USDT |
14.6760 USDT |
14.2030 USDT |
| 2021-12-24 |
14.4183 USDT |
49,742.6825 |
14.0840 USDT |
13.4840 USDT |
14.9000 USDT |
14.3090 USDT |
| 2021-12-23 |
13.3918 USDT |
18,044.2611 |
13.2820 USDT |
13.1740 USDT |
13.8520 USDT |
13.5590 USDT |
| 2021-12-22 |
13.3490 USDT |
29,577.4278 |
13.2960 USDT |
13.1340 USDT |
13.9880 USDT |
13.2660 USDT |
| 2021-12-21 |
13.0487 USDT |
18,249.9518 |
12.6900 USDT |
12.6440 USDT |
13.3080 USDT |
13.2900 USDT |