Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AURY-USDT
Date Price Volume Open Low High Close
2022-02-08 9.5814 USDT 6,185.9939 9.6460 USDT 9.4420 USDT 9.7040 USDT 9.5540 USDT
2022-02-07 9.7061 USDT 14,329.1602 9.6350 USDT 9.4400 USDT 10.0190 USDT 9.7170 USDT
2022-02-06 9.3708 USDT 19,365.1274 9.2900 USDT 8.8500 USDT 10.1590 USDT 9.6850 USDT
2022-02-05 9.2609 USDT 8,463.0510 9.2500 USDT 9.1570 USDT 9.4350 USDT 9.3160 USDT
2022-02-04 9.0539 USDT 7,533.2647 9.0340 USDT 8.7130 USDT 9.4010 USDT 9.1580 USDT
2022-02-03 9.0091 USDT 2,495.8272 9.0380 USDT 8.9340 USDT 9.0930 USDT 9.0100 USDT
2022-02-02 9.1007 USDT 3,444.4958 9.1160 USDT 9.0000 USDT 9.1990 USDT 9.0060 USDT
2022-02-01 8.8823 USDT 11,368.9964 8.7150 USDT 8.5840 USDT 9.2030 USDT 9.1280 USDT
2022-01-31 8.7580 USDT 4,156.1417 8.8330 USDT 8.6680 USDT 8.8520 USDT 8.7500 USDT
2022-01-30 8.9316 USDT 8,136.5812 9.0980 USDT 8.7700 USDT 9.0980 USDT 8.8340 USDT
2022-01-29 9.1196 USDT 2,890.3816 9.0920 USDT 9.0160 USDT 9.2500 USDT 9.0710 USDT
2022-01-28 9.0816 USDT 4,934.6744 9.1040 USDT 8.9380 USDT 9.1830 USDT 9.1200 USDT
2022-01-27 9.0900 USDT 21,132.8122 8.9990 USDT 8.5810 USDT 9.6760 USDT 9.1180 USDT
2022-01-26 9.0835 USDT 7,529.5157 9.2950 USDT 8.9370 USDT 9.2990 USDT 8.9980 USDT
2022-01-25 9.3905 USDT 2,900.3494 9.4970 USDT 9.2720 USDT 9.5330 USDT 9.3830 USDT
2022-01-24 9.5848 USDT 8,733.5928 9.9150 USDT 9.3690 USDT 9.9310 USDT 9.5000 USDT
2022-01-23 9.9095 USDT 5,739.7367 10.0290 USDT 9.7330 USDT 10.0950 USDT 9.9050 USDT
2022-01-22 10.1646 USDT 20,678.0918 10.5730 USDT 9.5000 USDT 10.6170 USDT 10.0460 USDT
2022-01-21 11.0114 USDT 21,721.7319 11.4960 USDT 10.5000 USDT 11.5400 USDT 10.7410 USDT
2022-01-20 11.5301 USDT 4,042.3507 11.5010 USDT 11.2800 USDT 11.7310 USDT 11.6650 USDT
2022-01-19 11.5191 USDT 8,286.7666 11.6590 USDT 11.2940 USDT 11.6600 USDT 11.5180 USDT
2022-01-18 11.6838 USDT 12,062.3952 11.7980 USDT 11.4470 USDT 11.7990 USDT 11.6310 USDT
2022-01-17 12.0899 USDT 48,443.9446 12.5120 USDT 11.6000 USDT 13.1930 USDT 11.8700 USDT
2022-01-16 12.6319 USDT 41,161.0428 12.8860 USDT 12.3290 USDT 13.3000 USDT 12.5620 USDT
2022-01-15 12.9736 USDT 7,923.3629 13.0530 USDT 12.8000 USDT 13.1930 USDT 12.8480 USDT
2022-01-14 13.0805 USDT 9,931.7465 13.2780 USDT 12.8060 USDT 13.3590 USDT 13.0420 USDT
2022-01-13 13.1983 USDT 13,921.7705 13.1850 USDT 12.6420 USDT 13.8800 USDT 13.2280 USDT
2022-01-12 12.9405 USDT 18,155.6954 12.6550 USDT 12.4250 USDT 13.7780 USDT 13.2000 USDT
2022-01-11 12.6606 USDT 18,676.0844 12.4140 USDT 12.3890 USDT 13.0800 USDT 12.5790 USDT
2022-01-10 12.3948 USDT 10,580.4096 12.4710 USDT 12.1600 USDT 12.7700 USDT 12.3600 USDT
2022-01-09 12.4121 USDT 7,554.9490 12.4840 USDT 12.1000 USDT 12.9420 USDT 12.4830 USDT
2022-01-08 12.5255 USDT 14,696.2599 12.5630 USDT 12.1600 USDT 12.8710 USDT 12.4890 USDT
2022-01-07 12.5352 USDT 26,563.1829 12.9490 USDT 11.6200 USDT 13.0200 USDT 12.7230 USDT
2022-01-06 12.9328 USDT 17,622.4222 13.3300 USDT 12.3990 USDT 13.3490 USDT 12.8370 USDT
2022-01-05 13.6357 USDT 36,986.9496 13.7520 USDT 12.8000 USDT 14.4850 USDT 13.3370 USDT
2022-01-04 13.8241 USDT 12,842.3018 13.9010 USDT 13.6080 USDT 14.0550 USDT 13.8520 USDT
2022-01-03 13.7742 USDT 31,046.5144 13.0910 USDT 13.0610 USDT 14.6100 USDT 13.9550 USDT
2022-01-02 12.9064 USDT 16,386.8579 12.6490 USDT 12.5340 USDT 14.1930 USDT 12.9390 USDT
2022-01-01 12.5884 USDT 14,332.0325 12.7950 USDT 12.4260 USDT 13.0200 USDT 12.6460 USDT
2021-12-31 12.7820 USDT 20,855.2009 12.7540 USDT 12.3670 USDT 13.2840 USDT 12.7830 USDT
2021-12-30 12.6754 USDT 28,108.4386 13.1210 USDT 12.3000 USDT 13.1610 USDT 12.7540 USDT
2021-12-29 13.4051 USDT 13,119.3526 13.6950 USDT 13.0220 USDT 13.7430 USDT 13.1870 USDT
2021-12-28 13.6663 USDT 18,204.0501 14.0990 USDT 13.2710 USDT 14.1580 USDT 13.6350 USDT
2021-12-27 13.9583 USDT 20,317.9898 14.0940 USDT 13.4840 USDT 14.6760 USDT 13.9140 USDT
2021-12-26 14.1500 USDT 25,988.2649 14.2740 USDT 13.4000 USDT 14.9900 USDT 14.1920 USDT
2021-12-25 14.2953 USDT 19,114.9632 14.1550 USDT 13.9500 USDT 14.6760 USDT 14.2030 USDT
2021-12-24 14.4183 USDT 49,742.6825 14.0840 USDT 13.4840 USDT 14.9000 USDT 14.3090 USDT
2021-12-23 13.3918 USDT 18,044.2611 13.2820 USDT 13.1740 USDT 13.8520 USDT 13.5590 USDT
2021-12-22 13.3490 USDT 29,577.4278 13.2960 USDT 13.1340 USDT 13.9880 USDT 13.2660 USDT
2021-12-21 13.0487 USDT 18,249.9518 12.6900 USDT 12.6440 USDT 13.3080 USDT 13.2900 USDT