Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
12.9405 USDT |
15,874.9588 |
12.6800 USDT |
12.6420 USDT |
13.0330 USDT |
13.0220 USDT |
| 2021-12-18 |
12.7155 USDT |
11,342.2068 |
12.7460 USDT |
12.3100 USDT |
12.8960 USDT |
12.6620 USDT |
| 2021-12-17 |
12.6344 USDT |
22,049.1840 |
12.9090 USDT |
12.3100 USDT |
13.7200 USDT |
12.5400 USDT |
| 2021-12-16 |
12.8962 USDT |
18,393.9627 |
12.7720 USDT |
12.6420 USDT |
13.1170 USDT |
12.8780 USDT |
| 2021-12-15 |
12.4207 USDT |
24,809.4174 |
12.4270 USDT |
11.8570 USDT |
12.8410 USDT |
12.7650 USDT |
| 2021-12-14 |
12.6172 USDT |
20,651.0245 |
12.6000 USDT |
12.3860 USDT |
13.0940 USDT |
12.5160 USDT |
| 2021-12-13 |
13.0926 USDT |
33,449.1202 |
13.4930 USDT |
12.5620 USDT |
14.0000 USDT |
12.6200 USDT |
| 2021-12-12 |
13.5018 USDT |
26,955.7081 |
13.4270 USDT |
13.2660 USDT |
13.7380 USDT |
13.5150 USDT |
| 2021-12-11 |
13.2621 USDT |
13,303.3465 |
13.1730 USDT |
13.0010 USDT |
13.5380 USDT |
13.3670 USDT |
| 2021-12-10 |
14.2937 USDT |
34,747.1902 |
13.7880 USDT |
13.7430 USDT |
14.8440 USDT |
13.8850 USDT |
| 2021-12-09 |
14.1104 USDT |
23,049.5658 |
14.7990 USDT |
13.6010 USDT |
14.8000 USDT |
13.8240 USDT |
| 2021-12-08 |
14.7515 USDT |
34,855.0546 |
14.6850 USDT |
14.4590 USDT |
15.0000 USDT |
14.7530 USDT |
| 2021-12-07 |
14.4303 USDT |
41,787.2753 |
13.7500 USDT |
13.6610 USDT |
15.0400 USDT |
14.8520 USDT |
| 2021-12-06 |
13.5273 USDT |
35,814.3854 |
14.1930 USDT |
12.9400 USDT |
14.2400 USDT |
13.2920 USDT |
| 2021-12-05 |
14.4236 USDT |
41,564.8298 |
15.0410 USDT |
13.9140 USDT |
15.1000 USDT |
14.1790 USDT |
| 2021-12-04 |
15.0264 USDT |
70,626.0086 |
15.9020 USDT |
14.2830 USDT |
17.3530 USDT |
15.0120 USDT |
| 2021-12-03 |
16.2499 USDT |
38,452.0255 |
16.7080 USDT |
15.5000 USDT |
16.9360 USDT |
15.7400 USDT |
| 2021-12-02 |
17.2187 USDT |
36,476.1301 |
18.3510 USDT |
16.1060 USDT |
18.3510 USDT |
16.9290 USDT |
| 2021-12-01 |
18.8704 USDT |
32,903.2688 |
19.5390 USDT |
18.1730 USDT |
19.6320 USDT |
18.4160 USDT |
| 2021-11-30 |
19.7570 USDT |
65,442.3721 |
20.3740 USDT |
18.7920 USDT |
20.6340 USDT |
19.5030 USDT |
| 2021-11-29 |
18.2480 USDT |
31,517.2491 |
17.9930 USDT |
17.6940 USDT |
18.8850 USDT |
18.8850 USDT |
| 2021-11-28 |
18.0617 USDT |
37,068.4630 |
18.8620 USDT |
17.4860 USDT |
18.9550 USDT |
17.7210 USDT |
| 2021-11-27 |
18.3435 USDT |
35,503.5369 |
17.5100 USDT |
17.2260 USDT |
19.1570 USDT |
18.9420 USDT |
| 2021-11-26 |
17.4591 USDT |
79,161.9091 |
19.0000 USDT |
15.9840 USDT |
19.2070 USDT |
17.2910 USDT |
| 2021-11-25 |
18.7133 USDT |
84,764.0964 |
18.1190 USDT |
17.8050 USDT |
19.7130 USDT |
19.0250 USDT |
| 2021-11-24 |
17.1173 USDT |
118,075.8199 |
15.7340 USDT |
15.5020 USDT |
18.4970 USDT |
18.0400 USDT |
| 2021-11-23 |
15.1592 USDT |
46,917.5211 |
14.9580 USDT |
14.5000 USDT |
15.7510 USDT |
15.6550 USDT |
| 2021-11-22 |
15.9785 USDT |
51,169.5725 |
16.9830 USDT |
14.9000 USDT |
17.0760 USDT |
14.9850 USDT |
| 2021-11-21 |
15.9115 USDT |
59,872.4154 |
15.0090 USDT |
14.9790 USDT |
16.9230 USDT |
16.9010 USDT |
| 2021-11-20 |
15.0260 USDT |
46,404.1810 |
14.2650 USDT |
14.0510 USDT |
16.0000 USDT |
15.0830 USDT |
| 2021-11-19 |
13.5579 USDT |
74,993.3080 |
13.2050 USDT |
12.8000 USDT |
14.2260 USDT |
13.9370 USDT |
| 2021-11-18 |
13.8654 USDT |
319,962.6815 |
15.0660 USDT |
12.5370 USDT |
15.5200 USDT |
13.1520 USDT |
| 2021-11-17 |
15.1325 USDT |
166,811.7110 |
17.1620 USDT |
14.0000 USDT |
17.1680 USDT |
14.8000 USDT |
| 2021-11-16 |
17.0860 USDT |
58,864.5366 |
17.6550 USDT |
16.0540 USDT |
17.9910 USDT |
17.2450 USDT |
| 2021-11-15 |
16.7024 USDT |
34,145.3835 |
16.5800 USDT |
16.2000 USDT |
17.1270 USDT |
17.1270 USDT |
| 2021-11-14 |
16.9036 USDT |
24,473.2559 |
17.1860 USDT |
16.2920 USDT |
17.2500 USDT |
16.5130 USDT |
| 2021-11-13 |
17.0484 USDT |
77,494.9151 |
17.8380 USDT |
15.9000 USDT |
18.2000 USDT |
17.1420 USDT |
| 2021-11-12 |
17.8673 USDT |
53,246.5589 |
18.3340 USDT |
17.0000 USDT |
18.5240 USDT |
17.7560 USDT |
| 2021-11-11 |
18.4909 USDT |
46,731.7465 |
18.6000 USDT |
17.9990 USDT |
19.3970 USDT |
18.5490 USDT |
| 2021-11-10 |
19.2528 USDT |
61,250.8260 |
19.4390 USDT |
18.1000 USDT |
20.6940 USDT |
20.2270 USDT |
| 2021-11-09 |
20.4761 USDT |
92,037.3543 |
21.5380 USDT |
17.5670 USDT |
22.6910 USDT |
19.4410 USDT |
| 2021-11-08 |
22.2079 USDT |
70,615.2604 |
22.9170 USDT |
20.3150 USDT |
23.2500 USDT |
21.1920 USDT |
| 2021-11-07 |
21.8480 USDT |
121,874.9314 |
22.3660 USDT |
20.3000 USDT |
22.9990 USDT |
22.8500 USDT |
| 2021-11-06 |
18.3035 USDT |
363,803.5060 |
16.3800 USDT |
15.9640 USDT |
20.8200 USDT |
19.6800 USDT |
| 2021-11-05 |
16.5261 USDT |
87,604.1071 |
17.3110 USDT |
15.7230 USDT |
17.6240 USDT |
16.3000 USDT |
| 2021-11-04 |
17.5772 USDT |
152,113.1666 |
17.3670 USDT |
16.1740 USDT |
20.8880 USDT |
17.3600 USDT |
| 2021-11-03 |
18.2569 USDT |
353,005.1022 |
15.4070 USDT |
15.4070 USDT |
24.9700 USDT |
16.8540 USDT |
| 2021-11-02 |
15.2244 USDT |
146,388.8377 |
14.8390 USDT |
14.6740 USDT |
15.8210 USDT |
14.8590 USDT |
| 2021-11-01 |
13.8173 USDT |
98,823.3459 |
14.4250 USDT |
13.2810 USDT |
14.6630 USDT |
14.5800 USDT |
| 2021-10-31 |
15.0006 USDT |
110,903.8097 |
15.4500 USDT |
14.2630 USDT |
15.4500 USDT |
14.3680 USDT |