Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2421 USDT |
16,777.6155 |
0.2428 USDT |
0.2389 USDT |
0.2444 USDT |
0.2389 USDT |
| 2024-08-14 |
0.2434 USDT |
4,089.8005 |
0.2428 USDT |
0.2427 USDT |
0.2443 USDT |
0.2427 USDT |
| 2024-08-13 |
0.2416 USDT |
74,850.4786 |
0.2421 USDT |
0.2400 USDT |
0.2458 USDT |
0.2433 USDT |
| 2024-08-12 |
0.2413 USDT |
131,268.7948 |
0.2417 USDT |
0.2389 USDT |
0.2429 USDT |
0.2412 USDT |
| 2024-08-11 |
0.2425 USDT |
198,521.8275 |
0.2463 USDT |
0.2395 USDT |
0.2466 USDT |
0.2418 USDT |
| 2024-08-10 |
0.2597 USDT |
218,593.1575 |
0.2698 USDT |
0.2464 USDT |
0.2707 USDT |
0.2464 USDT |
| 2024-08-09 |
0.2727 USDT |
252,374.2344 |
0.2902 USDT |
0.2677 USDT |
0.2910 USDT |
0.2696 USDT |
| 2024-08-08 |
0.2774 USDT |
234,963.5766 |
0.2743 USDT |
0.2707 USDT |
0.2846 USDT |
0.2845 USDT |
| 2024-08-07 |
0.2763 USDT |
231,138.3666 |
0.2831 USDT |
0.2709 USDT |
0.2833 USDT |
0.2747 USDT |
| 2024-08-06 |
0.2900 USDT |
203,701.0860 |
0.2812 USDT |
0.2793 USDT |
0.2961 USDT |
0.2811 USDT |
| 2024-08-05 |
0.2883 USDT |
145,932.7591 |
0.3056 USDT |
0.2770 USDT |
0.3066 USDT |
0.2794 USDT |
| 2024-08-04 |
0.3076 USDT |
217,431.7264 |
0.3072 USDT |
0.3050 USDT |
0.3102 USDT |
0.3057 USDT |
| 2024-08-03 |
0.3102 USDT |
157,899.7965 |
0.3103 USDT |
0.3088 USDT |
0.3115 USDT |
0.3088 USDT |
| 2024-08-02 |
0.3128 USDT |
197,930.5988 |
0.3146 USDT |
0.3080 USDT |
0.3152 USDT |
0.3090 USDT |
| 2024-08-01 |
0.3171 USDT |
203,084.1580 |
0.3176 USDT |
0.3129 USDT |
0.3205 USDT |
0.3136 USDT |
| 2024-07-31 |
0.3193 USDT |
176,124.6368 |
0.3222 USDT |
0.3150 USDT |
0.3228 USDT |
0.3176 USDT |
| 2024-07-30 |
0.3215 USDT |
195,595.8663 |
0.3186 USDT |
0.3186 USDT |
0.3260 USDT |
0.3227 USDT |
| 2024-07-29 |
0.3171 USDT |
194,895.1722 |
0.3169 USDT |
0.3144 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-07-28 |
0.3161 USDT |
258,012.7718 |
0.3194 USDT |
0.3135 USDT |
0.3199 USDT |
0.3153 USDT |
| 2024-07-27 |
0.3209 USDT |
217,356.3173 |
0.3169 USDT |
0.3168 USDT |
0.3238 USDT |
0.3193 USDT |
| 2024-07-26 |
0.3169 USDT |
233,437.6020 |
0.3160 USDT |
0.3136 USDT |
0.3191 USDT |
0.3146 USDT |
| 2024-07-25 |
0.3150 USDT |
230,475.4515 |
0.3221 USDT |
0.3118 USDT |
0.3224 USDT |
0.3138 USDT |
| 2024-07-24 |
0.3191 USDT |
226,825.3454 |
0.3203 USDT |
0.3164 USDT |
0.3213 USDT |
0.3206 USDT |
| 2024-07-23 |
0.3330 USDT |
307,137.0327 |
0.3377 USDT |
0.3147 USDT |
0.3417 USDT |
0.3194 USDT |
| 2024-07-22 |
0.3378 USDT |
261,143.7546 |
0.3353 USDT |
0.3327 USDT |
0.3447 USDT |
0.3389 USDT |
| 2024-07-21 |
0.3341 USDT |
220,093.2819 |
0.3377 USDT |
0.3302 USDT |
0.3380 USDT |
0.3340 USDT |
| 2024-07-20 |
0.3370 USDT |
93,166.5586 |
0.3380 USDT |
0.3306 USDT |
0.3396 USDT |
0.3365 USDT |
| 2024-07-19 |
0.3362 USDT |
91,626.8943 |
0.3388 USDT |
0.3331 USDT |
0.3393 USDT |
0.3349 USDT |
| 2024-07-18 |
0.3412 USDT |
195,218.1533 |
0.3409 USDT |
0.3377 USDT |
0.3455 USDT |
0.3379 USDT |
| 2024-07-17 |
0.3473 USDT |
194,724.8084 |
0.3472 USDT |
0.3410 USDT |
0.3515 USDT |
0.3412 USDT |
| 2024-07-16 |
0.3491 USDT |
159,793.2571 |
0.3448 USDT |
0.3399 USDT |
0.3594 USDT |
0.3471 USDT |
| 2024-07-15 |
0.3301 USDT |
210,944.3640 |
0.3317 USDT |
0.3184 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-07-14 |
0.3325 USDT |
196,342.0575 |
0.3323 USDT |
0.3303 USDT |
0.3368 USDT |
0.3331 USDT |
| 2024-07-13 |
0.3294 USDT |
216,443.4206 |
0.3312 USDT |
0.3270 USDT |
0.3312 USDT |
0.3311 USDT |
| 2024-07-12 |
0.3317 USDT |
223,379.3909 |
0.3282 USDT |
0.3267 USDT |
0.3338 USDT |
0.3311 USDT |
| 2024-07-11 |
0.3317 USDT |
209,667.6143 |
0.3450 USDT |
0.3252 USDT |
0.3460 USDT |
0.3289 USDT |
| 2024-07-10 |
0.3477 USDT |
201,747.3437 |
0.3476 USDT |
0.3448 USDT |
0.3516 USDT |
0.3449 USDT |
| 2024-07-09 |
0.3426 USDT |
187,869.9280 |
0.3263 USDT |
0.3262 USDT |
0.3543 USDT |
0.3462 USDT |
| 2024-07-08 |
0.3261 USDT |
182,058.4862 |
0.3259 USDT |
0.3219 USDT |
0.3280 USDT |
0.3249 USDT |
| 2024-07-07 |
0.3272 USDT |
153,501.7370 |
0.3285 USDT |
0.3246 USDT |
0.3294 USDT |
0.3272 USDT |
| 2024-07-06 |
0.3177 USDT |
225,935.4346 |
0.3124 USDT |
0.3108 USDT |
0.3279 USDT |
0.3267 USDT |
| 2024-07-05 |
0.3112 USDT |
192,375.2832 |
0.3139 USDT |
0.3079 USDT |
0.3184 USDT |
0.3106 USDT |
| 2024-07-04 |
0.3198 USDT |
214,005.8341 |
0.3303 USDT |
0.3130 USDT |
0.3331 USDT |
0.3130 USDT |
| 2024-07-03 |
0.3357 USDT |
210,347.3443 |
0.3402 USDT |
0.3298 USDT |
0.3426 USDT |
0.3316 USDT |
| 2024-07-02 |
0.3378 USDT |
163,466.8647 |
0.3331 USDT |
0.3330 USDT |
0.3400 USDT |
0.3399 USDT |
| 2024-07-01 |
0.3320 USDT |
189,674.4953 |
0.3261 USDT |
0.3261 USDT |
0.3405 USDT |
0.3321 USDT |
| 2024-06-30 |
0.3236 USDT |
134,222.9707 |
0.3239 USDT |
0.3216 USDT |
0.3249 USDT |
0.3241 USDT |
| 2024-06-29 |
0.3220 USDT |
41,609.4010 |
0.3231 USDT |
0.3170 USDT |
0.3275 USDT |
0.3192 USDT |
| 2024-06-28 |
0.3187 USDT |
22,988.7835 |
0.3095 USDT |
0.3095 USDT |
0.3244 USDT |
0.3212 USDT |
| 2024-06-27 |
0.3115 USDT |
22,838.1923 |
0.3089 USDT |
0.3074 USDT |
0.3160 USDT |
0.3084 USDT |