Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2458 USDT |
14,849.2942 |
0.2486 USDT |
0.2432 USDT |
0.2497 USDT |
0.2459 USDT |
| 2024-09-13 |
0.2484 USDT |
4,878.6497 |
0.2480 USDT |
0.2473 USDT |
0.2497 USDT |
0.2484 USDT |
| 2024-09-12 |
0.2472 USDT |
10,583.5496 |
0.2488 USDT |
0.2456 USDT |
0.2495 USDT |
0.2478 USDT |
| 2024-09-11 |
0.2476 USDT |
5,640.6169 |
0.2474 USDT |
0.2462 USDT |
0.2487 USDT |
0.2462 USDT |
| 2024-09-10 |
0.2425 USDT |
27,582.0382 |
0.2346 USDT |
0.2346 USDT |
0.2486 USDT |
0.2463 USDT |
| 2024-09-09 |
0.2319 USDT |
49,161.8184 |
0.2397 USDT |
0.2271 USDT |
0.2412 USDT |
0.2342 USDT |
| 2024-09-08 |
0.2401 USDT |
20,487.4514 |
0.2430 USDT |
0.2378 USDT |
0.2441 USDT |
0.2380 USDT |
| 2024-09-07 |
0.2414 USDT |
3,327.6666 |
0.2411 USDT |
0.2404 USDT |
0.2428 USDT |
0.2413 USDT |
| 2024-09-06 |
0.2425 USDT |
6,618.7310 |
0.2453 USDT |
0.2408 USDT |
0.2453 USDT |
0.2411 USDT |
| 2024-09-05 |
0.2444 USDT |
27,206.1117 |
0.2491 USDT |
0.2399 USDT |
0.2491 USDT |
0.2454 USDT |
| 2024-09-04 |
0.2557 USDT |
125,206.1205 |
0.2713 USDT |
0.2452 USDT |
0.2713 USDT |
0.2491 USDT |
| 2024-09-03 |
0.2606 USDT |
184,829.5154 |
0.2546 USDT |
0.2543 USDT |
0.2769 USDT |
0.2720 USDT |
| 2024-09-02 |
0.2545 USDT |
121,663.3308 |
0.2561 USDT |
0.2516 USDT |
0.2581 USDT |
0.2518 USDT |
| 2024-09-01 |
0.2569 USDT |
154,028.1770 |
0.2598 USDT |
0.2555 USDT |
0.2598 USDT |
0.2557 USDT |
| 2024-08-31 |
0.2619 USDT |
174,092.0430 |
0.2660 USDT |
0.2567 USDT |
0.2662 USDT |
0.2593 USDT |
| 2024-08-30 |
0.2660 USDT |
139,085.5520 |
0.2689 USDT |
0.2643 USDT |
0.2689 USDT |
0.2660 USDT |
| 2024-08-29 |
0.2714 USDT |
176,538.2238 |
0.2673 USDT |
0.2667 USDT |
0.2732 USDT |
0.2685 USDT |
| 2024-08-28 |
0.2687 USDT |
128,298.7178 |
0.2760 USDT |
0.2647 USDT |
0.2765 USDT |
0.2672 USDT |
| 2024-08-27 |
0.2913 USDT |
101,790.3139 |
0.2918 USDT |
0.2832 USDT |
0.2997 USDT |
0.2833 USDT |
| 2024-08-26 |
0.2779 USDT |
245,916.8559 |
0.2637 USDT |
0.2631 USDT |
0.3025 USDT |
0.2949 USDT |
| 2024-08-25 |
0.2579 USDT |
155,951.4415 |
0.2591 USDT |
0.2540 USDT |
0.2630 USDT |
0.2628 USDT |
| 2024-08-24 |
0.2597 USDT |
146,454.5578 |
0.2583 USDT |
0.2572 USDT |
0.2637 USDT |
0.2628 USDT |
| 2024-08-23 |
0.2556 USDT |
185,319.2372 |
0.2545 USDT |
0.2515 USDT |
0.2603 USDT |
0.2578 USDT |
| 2024-08-22 |
0.2465 USDT |
155,884.6029 |
0.2396 USDT |
0.2387 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-08-21 |
0.2382 USDT |
58,698.6049 |
0.2376 USDT |
0.2346 USDT |
0.2450 USDT |
0.2388 USDT |
| 2024-08-20 |
0.2345 USDT |
36,077.4363 |
0.2327 USDT |
0.2327 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-08-19 |
0.2334 USDT |
32,054.2817 |
0.2356 USDT |
0.2320 USDT |
0.2366 USDT |
0.2328 USDT |
| 2024-08-18 |
0.2362 USDT |
141,828.1884 |
0.2340 USDT |
0.2340 USDT |
0.2390 USDT |
0.2357 USDT |
| 2024-08-17 |
0.2335 USDT |
39,924.3848 |
0.2317 USDT |
0.2304 USDT |
0.2358 USDT |
0.2349 USDT |
| 2024-08-16 |
0.2363 USDT |
27,145.6187 |
0.2403 USDT |
0.2309 USDT |
0.2404 USDT |
0.2310 USDT |
| 2024-08-15 |
0.2421 USDT |
16,777.6155 |
0.2428 USDT |
0.2389 USDT |
0.2444 USDT |
0.2389 USDT |
| 2024-08-14 |
0.2434 USDT |
4,089.8005 |
0.2428 USDT |
0.2427 USDT |
0.2443 USDT |
0.2427 USDT |
| 2024-08-13 |
0.2416 USDT |
74,850.4786 |
0.2421 USDT |
0.2400 USDT |
0.2458 USDT |
0.2433 USDT |
| 2024-08-12 |
0.2413 USDT |
131,268.7948 |
0.2417 USDT |
0.2389 USDT |
0.2429 USDT |
0.2412 USDT |
| 2024-08-11 |
0.2425 USDT |
198,521.8275 |
0.2463 USDT |
0.2395 USDT |
0.2466 USDT |
0.2418 USDT |
| 2024-08-10 |
0.2597 USDT |
218,593.1575 |
0.2698 USDT |
0.2464 USDT |
0.2707 USDT |
0.2464 USDT |
| 2024-08-09 |
0.2727 USDT |
252,374.2344 |
0.2902 USDT |
0.2677 USDT |
0.2910 USDT |
0.2696 USDT |
| 2024-08-08 |
0.2774 USDT |
234,963.5766 |
0.2743 USDT |
0.2707 USDT |
0.2846 USDT |
0.2845 USDT |
| 2024-08-07 |
0.2763 USDT |
231,138.3666 |
0.2831 USDT |
0.2709 USDT |
0.2833 USDT |
0.2747 USDT |
| 2024-08-06 |
0.2900 USDT |
203,701.0860 |
0.2812 USDT |
0.2793 USDT |
0.2961 USDT |
0.2811 USDT |
| 2024-08-05 |
0.2883 USDT |
145,932.7591 |
0.3056 USDT |
0.2770 USDT |
0.3066 USDT |
0.2794 USDT |
| 2024-08-04 |
0.3076 USDT |
217,431.7264 |
0.3072 USDT |
0.3050 USDT |
0.3102 USDT |
0.3057 USDT |
| 2024-08-03 |
0.3102 USDT |
157,899.7965 |
0.3103 USDT |
0.3088 USDT |
0.3115 USDT |
0.3088 USDT |
| 2024-08-02 |
0.3128 USDT |
197,930.5988 |
0.3146 USDT |
0.3080 USDT |
0.3152 USDT |
0.3090 USDT |
| 2024-08-01 |
0.3171 USDT |
203,084.1580 |
0.3176 USDT |
0.3129 USDT |
0.3205 USDT |
0.3136 USDT |
| 2024-07-31 |
0.3193 USDT |
176,124.6368 |
0.3222 USDT |
0.3150 USDT |
0.3228 USDT |
0.3176 USDT |
| 2024-07-30 |
0.3215 USDT |
195,595.8663 |
0.3186 USDT |
0.3186 USDT |
0.3260 USDT |
0.3227 USDT |
| 2024-07-29 |
0.3171 USDT |
194,895.1722 |
0.3169 USDT |
0.3144 USDT |
0.3197 USDT |
0.3197 USDT |
| 2024-07-28 |
0.3161 USDT |
258,012.7718 |
0.3194 USDT |
0.3135 USDT |
0.3199 USDT |
0.3153 USDT |
| 2024-07-27 |
0.3209 USDT |
217,356.3173 |
0.3169 USDT |
0.3168 USDT |
0.3238 USDT |
0.3193 USDT |