Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3144 USDT |
82,371.3366 |
0.3388 USDT |
0.3051 USDT |
0.3395 USDT |
0.3073 USDT |
| 2024-06-25 |
0.3402 USDT |
33,633.6536 |
0.3378 USDT |
0.3320 USDT |
0.3479 USDT |
0.3320 USDT |
| 2024-06-24 |
0.3381 USDT |
12,313.6690 |
0.3418 USDT |
0.3360 USDT |
0.3429 USDT |
0.3360 USDT |
| 2024-06-23 |
0.3469 USDT |
7,245.4638 |
0.3539 USDT |
0.3372 USDT |
0.3539 USDT |
0.3398 USDT |
| 2024-06-22 |
0.3522 USDT |
6,870.3968 |
0.3398 USDT |
0.3398 USDT |
0.3582 USDT |
0.3554 USDT |
| 2024-06-21 |
0.3493 USDT |
39,243.0054 |
0.3606 USDT |
0.3353 USDT |
0.3639 USDT |
0.3384 USDT |
| 2024-06-20 |
0.3629 USDT |
24,038.9985 |
0.3649 USDT |
0.3556 USDT |
0.3666 USDT |
0.3562 USDT |
| 2024-06-19 |
0.3684 USDT |
27,527.4615 |
0.3510 USDT |
0.3500 USDT |
0.3788 USDT |
0.3651 USDT |
| 2024-06-18 |
0.3657 USDT |
22,670.7014 |
0.3563 USDT |
0.3500 USDT |
0.3940 USDT |
0.3528 USDT |
| 2024-06-17 |
0.3746 USDT |
32,242.7796 |
0.3810 USDT |
0.3459 USDT |
0.4010 USDT |
0.3536 USDT |
| 2024-06-16 |
0.3790 USDT |
2,896.9097 |
0.3836 USDT |
0.3748 USDT |
0.3840 USDT |
0.3801 USDT |
| 2024-06-15 |
0.3819 USDT |
3,279.5254 |
0.3748 USDT |
0.3748 USDT |
0.3861 USDT |
0.3818 USDT |
| 2024-06-14 |
0.3895 USDT |
31,230.2283 |
0.4051 USDT |
0.3645 USDT |
0.4100 USDT |
0.3667 USDT |
| 2024-06-13 |
0.4077 USDT |
33,802.3679 |
0.4227 USDT |
0.3897 USDT |
0.4260 USDT |
0.4050 USDT |
| 2024-06-12 |
0.4227 USDT |
24,797.0606 |
0.4069 USDT |
0.4065 USDT |
0.4330 USDT |
0.4273 USDT |
| 2024-06-11 |
0.4130 USDT |
52,645.1064 |
0.4311 USDT |
0.3970 USDT |
0.4319 USDT |
0.4040 USDT |
| 2024-06-10 |
0.4299 USDT |
8,592.4463 |
0.4297 USDT |
0.4267 USDT |
0.4320 USDT |
0.4288 USDT |
| 2024-06-09 |
0.4249 USDT |
20,742.4172 |
0.4149 USDT |
0.4120 USDT |
0.4350 USDT |
0.4299 USDT |
| 2024-06-08 |
0.4108 USDT |
80,533.7385 |
0.4176 USDT |
0.3969 USDT |
0.4255 USDT |
0.4135 USDT |
| 2024-06-07 |
0.4409 USDT |
82,838.0033 |
0.4495 USDT |
0.4200 USDT |
0.4512 USDT |
0.4200 USDT |
| 2024-06-06 |
0.4713 USDT |
134,796.3657 |
0.4906 USDT |
0.4459 USDT |
0.4915 USDT |
0.4482 USDT |
| 2024-06-05 |
0.5009 USDT |
100,075.7627 |
0.5100 USDT |
0.4910 USDT |
0.5178 USDT |
0.4948 USDT |
| 2024-06-04 |
0.5153 USDT |
102,397.8755 |
0.5170 USDT |
0.4960 USDT |
0.5335 USDT |
0.5144 USDT |
| 2024-06-03 |
0.4845 USDT |
74,400.6754 |
0.4617 USDT |
0.4545 USDT |
0.5150 USDT |
0.5147 USDT |
| 2024-06-02 |
0.4671 USDT |
14,905.7005 |
0.4690 USDT |
0.4613 USDT |
0.4719 USDT |
0.4621 USDT |
| 2024-06-01 |
0.4597 USDT |
19,375.0840 |
0.4461 USDT |
0.4449 USDT |
0.4719 USDT |
0.4695 USDT |
| 2024-05-31 |
0.4449 USDT |
10,204.2142 |
0.4434 USDT |
0.4409 USDT |
0.4490 USDT |
0.4490 USDT |
| 2024-05-30 |
0.4431 USDT |
42,696.4981 |
0.4468 USDT |
0.4375 USDT |
0.4510 USDT |
0.4496 USDT |
| 2024-05-29 |
0.4412 USDT |
67,999.5540 |
0.4622 USDT |
0.4300 USDT |
0.4650 USDT |
0.4449 USDT |
| 2024-05-28 |
0.4725 USDT |
42,938.1049 |
0.4861 USDT |
0.4563 USDT |
0.5057 USDT |
0.4611 USDT |
| 2024-05-27 |
0.4676 USDT |
70,171.3041 |
0.4534 USDT |
0.4435 USDT |
0.4889 USDT |
0.4863 USDT |
| 2024-05-26 |
0.4641 USDT |
17,885.1901 |
0.4570 USDT |
0.4534 USDT |
0.4730 USDT |
0.4534 USDT |
| 2024-05-25 |
0.4436 USDT |
28,194.3802 |
0.4390 USDT |
0.4346 USDT |
0.4500 USDT |
0.4468 USDT |
| 2024-05-24 |
0.4335 USDT |
31,098.2366 |
0.4319 USDT |
0.4227 USDT |
0.4410 USDT |
0.4390 USDT |
| 2024-05-23 |
0.4417 USDT |
109,526.6329 |
0.4453 USDT |
0.4266 USDT |
0.4530 USDT |
0.4416 USDT |
| 2024-05-22 |
0.4631 USDT |
147,389.7070 |
0.4702 USDT |
0.4455 USDT |
0.4800 USDT |
0.4508 USDT |
| 2024-05-21 |
0.4956 USDT |
251,094.8431 |
0.4971 USDT |
0.4736 USDT |
0.5310 USDT |
0.4793 USDT |
| 2024-05-20 |
0.4767 USDT |
142,807.0874 |
0.4600 USDT |
0.4554 USDT |
0.5039 USDT |
0.4981 USDT |
| 2024-05-19 |
0.4812 USDT |
191,255.1331 |
0.4771 USDT |
0.4588 USDT |
0.5030 USDT |
0.4606 USDT |
| 2024-05-18 |
0.5024 USDT |
185,054.5795 |
0.4954 USDT |
0.4869 USDT |
0.5149 USDT |
0.4881 USDT |
| 2024-05-17 |
0.5039 USDT |
191,505.5724 |
0.5050 USDT |
0.4910 USDT |
0.5200 USDT |
0.4940 USDT |
| 2024-05-16 |
0.5221 USDT |
143,446.3390 |
0.5168 USDT |
0.5058 USDT |
0.5400 USDT |
0.5116 USDT |
| 2024-05-15 |
0.5148 USDT |
140,923.8825 |
0.5005 USDT |
0.4880 USDT |
0.5310 USDT |
0.5267 USDT |
| 2024-05-14 |
0.5071 USDT |
70,095.6247 |
0.5113 USDT |
0.5000 USDT |
0.5150 USDT |
0.5110 USDT |
| 2024-05-13 |
0.5246 USDT |
88,929.4227 |
0.5208 USDT |
0.5108 USDT |
0.5405 USDT |
0.5162 USDT |
| 2024-05-12 |
0.5231 USDT |
84,436.9864 |
0.5238 USDT |
0.5108 USDT |
0.5420 USDT |
0.5237 USDT |
| 2024-05-11 |
0.5281 USDT |
53,453.8045 |
0.5311 USDT |
0.5217 USDT |
0.5323 USDT |
0.5242 USDT |
| 2024-05-10 |
0.5480 USDT |
136,284.0698 |
0.5540 USDT |
0.5247 USDT |
0.5638 USDT |
0.5349 USDT |
| 2024-05-09 |
0.5468 USDT |
191,261.9844 |
0.5454 USDT |
0.5266 USDT |
0.5785 USDT |
0.5509 USDT |
| 2024-05-08 |
0.5492 USDT |
99,878.8090 |
0.5500 USDT |
0.5375 USDT |
0.5600 USDT |
0.5466 USDT |