Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3209 USDT |
217,356.3173 |
0.3169 USDT |
0.3168 USDT |
0.3238 USDT |
0.3193 USDT |
| 2024-07-26 |
0.3169 USDT |
233,437.6020 |
0.3160 USDT |
0.3136 USDT |
0.3191 USDT |
0.3146 USDT |
| 2024-07-25 |
0.3150 USDT |
230,475.4515 |
0.3221 USDT |
0.3118 USDT |
0.3224 USDT |
0.3138 USDT |
| 2024-07-24 |
0.3191 USDT |
226,825.3454 |
0.3203 USDT |
0.3164 USDT |
0.3213 USDT |
0.3206 USDT |
| 2024-07-23 |
0.3330 USDT |
307,137.0327 |
0.3377 USDT |
0.3147 USDT |
0.3417 USDT |
0.3194 USDT |
| 2024-07-22 |
0.3378 USDT |
261,143.7546 |
0.3353 USDT |
0.3327 USDT |
0.3447 USDT |
0.3389 USDT |
| 2024-07-21 |
0.3341 USDT |
220,093.2819 |
0.3377 USDT |
0.3302 USDT |
0.3380 USDT |
0.3340 USDT |
| 2024-07-20 |
0.3370 USDT |
93,166.5586 |
0.3380 USDT |
0.3306 USDT |
0.3396 USDT |
0.3365 USDT |
| 2024-07-19 |
0.3362 USDT |
91,626.8943 |
0.3388 USDT |
0.3331 USDT |
0.3393 USDT |
0.3349 USDT |
| 2024-07-18 |
0.3412 USDT |
195,218.1533 |
0.3409 USDT |
0.3377 USDT |
0.3455 USDT |
0.3379 USDT |
| 2024-07-17 |
0.3473 USDT |
194,724.8084 |
0.3472 USDT |
0.3410 USDT |
0.3515 USDT |
0.3412 USDT |
| 2024-07-16 |
0.3491 USDT |
159,793.2571 |
0.3448 USDT |
0.3399 USDT |
0.3594 USDT |
0.3471 USDT |
| 2024-07-15 |
0.3301 USDT |
210,944.3640 |
0.3317 USDT |
0.3184 USDT |
0.3546 USDT |
0.3546 USDT |
| 2024-07-14 |
0.3325 USDT |
196,342.0575 |
0.3323 USDT |
0.3303 USDT |
0.3368 USDT |
0.3331 USDT |
| 2024-07-13 |
0.3294 USDT |
216,443.4206 |
0.3312 USDT |
0.3270 USDT |
0.3312 USDT |
0.3311 USDT |
| 2024-07-12 |
0.3317 USDT |
223,379.3909 |
0.3282 USDT |
0.3267 USDT |
0.3338 USDT |
0.3311 USDT |
| 2024-07-11 |
0.3317 USDT |
209,667.6143 |
0.3450 USDT |
0.3252 USDT |
0.3460 USDT |
0.3289 USDT |
| 2024-07-10 |
0.3477 USDT |
201,747.3437 |
0.3476 USDT |
0.3448 USDT |
0.3516 USDT |
0.3449 USDT |
| 2024-07-09 |
0.3426 USDT |
187,869.9280 |
0.3263 USDT |
0.3262 USDT |
0.3543 USDT |
0.3462 USDT |
| 2024-07-08 |
0.3261 USDT |
182,058.4862 |
0.3259 USDT |
0.3219 USDT |
0.3280 USDT |
0.3249 USDT |
| 2024-07-07 |
0.3272 USDT |
153,501.7370 |
0.3285 USDT |
0.3246 USDT |
0.3294 USDT |
0.3272 USDT |
| 2024-07-06 |
0.3177 USDT |
225,935.4346 |
0.3124 USDT |
0.3108 USDT |
0.3279 USDT |
0.3267 USDT |
| 2024-07-05 |
0.3112 USDT |
192,375.2832 |
0.3139 USDT |
0.3079 USDT |
0.3184 USDT |
0.3106 USDT |
| 2024-07-04 |
0.3198 USDT |
214,005.8341 |
0.3303 USDT |
0.3130 USDT |
0.3331 USDT |
0.3130 USDT |
| 2024-07-03 |
0.3357 USDT |
210,347.3443 |
0.3402 USDT |
0.3298 USDT |
0.3426 USDT |
0.3316 USDT |
| 2024-07-02 |
0.3378 USDT |
163,466.8647 |
0.3331 USDT |
0.3330 USDT |
0.3400 USDT |
0.3399 USDT |
| 2024-07-01 |
0.3320 USDT |
189,674.4953 |
0.3261 USDT |
0.3261 USDT |
0.3405 USDT |
0.3321 USDT |
| 2024-06-30 |
0.3236 USDT |
134,222.9707 |
0.3239 USDT |
0.3216 USDT |
0.3249 USDT |
0.3241 USDT |
| 2024-06-29 |
0.3220 USDT |
41,609.4010 |
0.3231 USDT |
0.3170 USDT |
0.3275 USDT |
0.3192 USDT |
| 2024-06-28 |
0.3187 USDT |
22,988.7835 |
0.3095 USDT |
0.3095 USDT |
0.3244 USDT |
0.3212 USDT |
| 2024-06-27 |
0.3115 USDT |
22,838.1923 |
0.3089 USDT |
0.3074 USDT |
0.3160 USDT |
0.3084 USDT |
| 2024-06-26 |
0.3144 USDT |
82,371.3366 |
0.3388 USDT |
0.3051 USDT |
0.3395 USDT |
0.3073 USDT |
| 2024-06-25 |
0.3402 USDT |
33,633.6536 |
0.3378 USDT |
0.3320 USDT |
0.3479 USDT |
0.3320 USDT |
| 2024-06-24 |
0.3381 USDT |
12,313.6690 |
0.3418 USDT |
0.3360 USDT |
0.3429 USDT |
0.3360 USDT |
| 2024-06-23 |
0.3469 USDT |
7,245.4638 |
0.3539 USDT |
0.3372 USDT |
0.3539 USDT |
0.3398 USDT |
| 2024-06-22 |
0.3522 USDT |
6,870.3968 |
0.3398 USDT |
0.3398 USDT |
0.3582 USDT |
0.3554 USDT |
| 2024-06-21 |
0.3493 USDT |
39,243.0054 |
0.3606 USDT |
0.3353 USDT |
0.3639 USDT |
0.3384 USDT |
| 2024-06-20 |
0.3629 USDT |
24,038.9985 |
0.3649 USDT |
0.3556 USDT |
0.3666 USDT |
0.3562 USDT |
| 2024-06-19 |
0.3684 USDT |
27,527.4615 |
0.3510 USDT |
0.3500 USDT |
0.3788 USDT |
0.3651 USDT |
| 2024-06-18 |
0.3657 USDT |
22,670.7014 |
0.3563 USDT |
0.3500 USDT |
0.3940 USDT |
0.3528 USDT |
| 2024-06-17 |
0.3746 USDT |
32,242.7796 |
0.3810 USDT |
0.3459 USDT |
0.4010 USDT |
0.3536 USDT |
| 2024-06-16 |
0.3790 USDT |
2,896.9097 |
0.3836 USDT |
0.3748 USDT |
0.3840 USDT |
0.3801 USDT |
| 2024-06-15 |
0.3819 USDT |
3,279.5254 |
0.3748 USDT |
0.3748 USDT |
0.3861 USDT |
0.3818 USDT |
| 2024-06-14 |
0.3895 USDT |
31,230.2283 |
0.4051 USDT |
0.3645 USDT |
0.4100 USDT |
0.3667 USDT |
| 2024-06-13 |
0.4077 USDT |
33,802.3679 |
0.4227 USDT |
0.3897 USDT |
0.4260 USDT |
0.4050 USDT |
| 2024-06-12 |
0.4227 USDT |
24,797.0606 |
0.4069 USDT |
0.4065 USDT |
0.4330 USDT |
0.4273 USDT |
| 2024-06-11 |
0.4130 USDT |
52,645.1064 |
0.4311 USDT |
0.3970 USDT |
0.4319 USDT |
0.4040 USDT |
| 2024-06-10 |
0.4299 USDT |
8,592.4463 |
0.4297 USDT |
0.4267 USDT |
0.4320 USDT |
0.4288 USDT |
| 2024-06-09 |
0.4249 USDT |
20,742.4172 |
0.4149 USDT |
0.4120 USDT |
0.4350 USDT |
0.4299 USDT |
| 2024-06-08 |
0.4108 USDT |
80,533.7385 |
0.4176 USDT |
0.3969 USDT |
0.4255 USDT |
0.4135 USDT |