Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4409 USDT |
82,838.0033 |
0.4495 USDT |
0.4200 USDT |
0.4512 USDT |
0.4200 USDT |
| 2024-06-06 |
0.4713 USDT |
134,796.3657 |
0.4906 USDT |
0.4459 USDT |
0.4915 USDT |
0.4482 USDT |
| 2024-06-05 |
0.5009 USDT |
100,075.7627 |
0.5100 USDT |
0.4910 USDT |
0.5178 USDT |
0.4948 USDT |
| 2024-06-04 |
0.5153 USDT |
102,397.8755 |
0.5170 USDT |
0.4960 USDT |
0.5335 USDT |
0.5144 USDT |
| 2024-06-03 |
0.4845 USDT |
74,400.6754 |
0.4617 USDT |
0.4545 USDT |
0.5150 USDT |
0.5147 USDT |
| 2024-06-02 |
0.4671 USDT |
14,905.7005 |
0.4690 USDT |
0.4613 USDT |
0.4719 USDT |
0.4621 USDT |
| 2024-06-01 |
0.4597 USDT |
19,375.0840 |
0.4461 USDT |
0.4449 USDT |
0.4719 USDT |
0.4695 USDT |
| 2024-05-31 |
0.4449 USDT |
10,204.2142 |
0.4434 USDT |
0.4409 USDT |
0.4490 USDT |
0.4490 USDT |
| 2024-05-30 |
0.4431 USDT |
42,696.4981 |
0.4468 USDT |
0.4375 USDT |
0.4510 USDT |
0.4496 USDT |
| 2024-05-29 |
0.4412 USDT |
67,999.5540 |
0.4622 USDT |
0.4300 USDT |
0.4650 USDT |
0.4449 USDT |
| 2024-05-28 |
0.4725 USDT |
42,938.1049 |
0.4861 USDT |
0.4563 USDT |
0.5057 USDT |
0.4611 USDT |
| 2024-05-27 |
0.4676 USDT |
70,171.3041 |
0.4534 USDT |
0.4435 USDT |
0.4889 USDT |
0.4863 USDT |
| 2024-05-26 |
0.4641 USDT |
17,885.1901 |
0.4570 USDT |
0.4534 USDT |
0.4730 USDT |
0.4534 USDT |
| 2024-05-25 |
0.4436 USDT |
28,194.3802 |
0.4390 USDT |
0.4346 USDT |
0.4500 USDT |
0.4468 USDT |
| 2024-05-24 |
0.4335 USDT |
31,098.2366 |
0.4319 USDT |
0.4227 USDT |
0.4410 USDT |
0.4390 USDT |
| 2024-05-23 |
0.4417 USDT |
109,526.6329 |
0.4453 USDT |
0.4266 USDT |
0.4530 USDT |
0.4416 USDT |
| 2024-05-22 |
0.4631 USDT |
147,389.7070 |
0.4702 USDT |
0.4455 USDT |
0.4800 USDT |
0.4508 USDT |
| 2024-05-21 |
0.4956 USDT |
251,094.8431 |
0.4971 USDT |
0.4736 USDT |
0.5310 USDT |
0.4793 USDT |
| 2024-05-20 |
0.4767 USDT |
142,807.0874 |
0.4600 USDT |
0.4554 USDT |
0.5039 USDT |
0.4981 USDT |
| 2024-05-19 |
0.4812 USDT |
191,255.1331 |
0.4771 USDT |
0.4588 USDT |
0.5030 USDT |
0.4606 USDT |
| 2024-05-18 |
0.5024 USDT |
185,054.5795 |
0.4954 USDT |
0.4869 USDT |
0.5149 USDT |
0.4881 USDT |
| 2024-05-17 |
0.5039 USDT |
191,505.5724 |
0.5050 USDT |
0.4910 USDT |
0.5200 USDT |
0.4940 USDT |
| 2024-05-16 |
0.5221 USDT |
143,446.3390 |
0.5168 USDT |
0.5058 USDT |
0.5400 USDT |
0.5116 USDT |
| 2024-05-15 |
0.5148 USDT |
140,923.8825 |
0.5005 USDT |
0.4880 USDT |
0.5310 USDT |
0.5267 USDT |
| 2024-05-14 |
0.5071 USDT |
70,095.6247 |
0.5113 USDT |
0.5000 USDT |
0.5150 USDT |
0.5110 USDT |
| 2024-05-13 |
0.5246 USDT |
88,929.4227 |
0.5208 USDT |
0.5108 USDT |
0.5405 USDT |
0.5162 USDT |
| 2024-05-12 |
0.5231 USDT |
84,436.9864 |
0.5238 USDT |
0.5108 USDT |
0.5420 USDT |
0.5237 USDT |
| 2024-05-11 |
0.5281 USDT |
53,453.8045 |
0.5311 USDT |
0.5217 USDT |
0.5323 USDT |
0.5242 USDT |
| 2024-05-10 |
0.5480 USDT |
136,284.0698 |
0.5540 USDT |
0.5247 USDT |
0.5638 USDT |
0.5349 USDT |
| 2024-05-09 |
0.5468 USDT |
191,261.9844 |
0.5454 USDT |
0.5266 USDT |
0.5785 USDT |
0.5509 USDT |
| 2024-05-08 |
0.5492 USDT |
99,878.8090 |
0.5500 USDT |
0.5375 USDT |
0.5600 USDT |
0.5466 USDT |
| 2024-05-07 |
0.5358 USDT |
114,256.7019 |
0.5419 USDT |
0.5257 USDT |
0.5490 USDT |
0.5447 USDT |
| 2024-05-06 |
0.5454 USDT |
93,482.9073 |
0.5547 USDT |
0.5338 USDT |
0.5570 USDT |
0.5363 USDT |
| 2024-05-05 |
0.5656 USDT |
83,541.1010 |
0.5623 USDT |
0.5553 USDT |
0.5769 USDT |
0.5594 USDT |
| 2024-05-04 |
0.5825 USDT |
91,843.0440 |
0.5982 USDT |
0.5634 USDT |
0.5982 USDT |
0.5696 USDT |
| 2024-05-03 |
0.5865 USDT |
192,041.4005 |
0.5732 USDT |
0.5484 USDT |
0.6380 USDT |
0.6009 USDT |
| 2024-05-02 |
0.5434 USDT |
166,250.1258 |
0.5056 USDT |
0.5056 USDT |
0.5799 USDT |
0.5525 USDT |
| 2024-05-01 |
0.5312 USDT |
203,577.9781 |
0.5375 USDT |
0.5029 USDT |
0.5591 USDT |
0.5133 USDT |
| 2024-04-30 |
0.5108 USDT |
82,757.9294 |
0.5215 USDT |
0.4968 USDT |
0.5283 USDT |
0.4991 USDT |
| 2024-04-29 |
0.5216 USDT |
80,904.2218 |
0.5293 USDT |
0.5049 USDT |
0.5420 USDT |
0.5290 USDT |
| 2024-04-28 |
0.5369 USDT |
77,645.3246 |
0.5460 USDT |
0.5266 USDT |
0.5473 USDT |
0.5299 USDT |
| 2024-04-27 |
0.5490 USDT |
43,868.9324 |
0.5467 USDT |
0.5416 USDT |
0.5580 USDT |
0.5515 USDT |
| 2024-04-26 |
0.5598 USDT |
114,730.7190 |
0.5420 USDT |
0.5381 USDT |
0.5869 USDT |
0.5455 USDT |
| 2024-04-25 |
0.5316 USDT |
66,006.8351 |
0.5400 USDT |
0.5148 USDT |
0.5498 USDT |
0.5352 USDT |
| 2024-04-24 |
0.5617 USDT |
166,325.0501 |
0.5598 USDT |
0.5296 USDT |
0.5910 USDT |
0.5296 USDT |
| 2024-04-23 |
0.5700 USDT |
189,166.8649 |
0.6142 USDT |
0.5263 USDT |
0.6148 USDT |
0.5554 USDT |
| 2024-04-22 |
0.5844 USDT |
338,084.2328 |
0.5400 USDT |
0.5278 USDT |
0.6697 USDT |
0.6141 USDT |
| 2024-04-21 |
0.5966 USDT |
173,985.6530 |
0.6205 USDT |
0.5623 USDT |
0.6299 USDT |
0.5770 USDT |
| 2024-04-20 |
0.6183 USDT |
140,340.7762 |
0.6210 USDT |
0.6000 USDT |
0.6571 USDT |
0.6209 USDT |
| 2024-04-19 |
0.6346 USDT |
74,798.4085 |
0.6405 USDT |
0.6202 USDT |
0.6535 USDT |
0.6318 USDT |