Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6346 USDT |
74,798.4085 |
0.6405 USDT |
0.6202 USDT |
0.6535 USDT |
0.6318 USDT |
| 2024-04-18 |
0.6523 USDT |
98,058.0604 |
0.6390 USDT |
0.6154 USDT |
0.6847 USDT |
0.6400 USDT |
| 2024-04-17 |
0.6390 USDT |
30,043.4209 |
0.6332 USDT |
0.6105 USDT |
0.6699 USDT |
0.6385 USDT |
| 2024-04-16 |
0.6296 USDT |
23,737.6394 |
0.6549 USDT |
0.6017 USDT |
0.6700 USDT |
0.6298 USDT |
| 2024-04-15 |
0.6695 USDT |
8,353.8052 |
0.6621 USDT |
0.6509 USDT |
0.6999 USDT |
0.6584 USDT |
| 2024-04-14 |
0.6415 USDT |
11,674.7422 |
0.6189 USDT |
0.6029 USDT |
0.6587 USDT |
0.6507 USDT |
| 2024-04-13 |
0.6399 USDT |
79,384.3299 |
0.7007 USDT |
0.5629 USDT |
0.7007 USDT |
0.5902 USDT |
| 2024-04-12 |
0.7320 USDT |
27,114.7853 |
0.7397 USDT |
0.6850 USDT |
0.7577 USDT |
0.7117 USDT |
| 2024-04-11 |
0.7451 USDT |
13,672.5734 |
0.7540 USDT |
0.7025 USDT |
0.7699 USDT |
0.7401 USDT |
| 2024-04-10 |
0.7538 USDT |
20,406.5928 |
0.7565 USDT |
0.7310 USDT |
0.7711 USDT |
0.7629 USDT |
| 2024-04-09 |
0.7595 USDT |
36,498.7131 |
0.7434 USDT |
0.7300 USDT |
0.8000 USDT |
0.7487 USDT |
| 2024-04-08 |
0.7578 USDT |
20,125.9956 |
0.7628 USDT |
0.7250 USDT |
0.7960 USDT |
0.7458 USDT |
| 2024-04-07 |
0.7514 USDT |
11,295.1246 |
0.7452 USDT |
0.7378 USDT |
0.7923 USDT |
0.7576 USDT |
| 2024-04-06 |
0.7577 USDT |
9,214.0319 |
0.7480 USDT |
0.7376 USDT |
0.7764 USDT |
0.7500 USDT |
| 2024-04-05 |
0.7725 USDT |
20,346.6539 |
0.7882 USDT |
0.7413 USDT |
0.8037 USDT |
0.7494 USDT |
| 2024-04-04 |
0.7703 USDT |
33,216.3774 |
0.7571 USDT |
0.7468 USDT |
0.7990 USDT |
0.7803 USDT |
| 2024-04-03 |
0.8013 USDT |
24,418.5713 |
0.8179 USDT |
0.7600 USDT |
0.8342 USDT |
0.7605 USDT |
| 2024-04-02 |
0.8156 USDT |
36,077.6353 |
0.8352 USDT |
0.7760 USDT |
0.8890 USDT |
0.8049 USDT |
| 2024-04-01 |
0.8527 USDT |
40,095.5290 |
0.8371 USDT |
0.8169 USDT |
0.8820 USDT |
0.8450 USDT |
| 2024-03-31 |
0.8331 USDT |
25,130.7533 |
0.8421 USDT |
0.8007 USDT |
0.8657 USDT |
0.8317 USDT |
| 2024-03-30 |
0.8780 USDT |
73,048.4904 |
0.8718 USDT |
0.8233 USDT |
0.9336 USDT |
0.8502 USDT |
| 2024-03-29 |
0.8491 USDT |
40,162.0246 |
0.8848 USDT |
0.8061 USDT |
0.9029 USDT |
0.8429 USDT |
| 2024-03-28 |
0.8374 USDT |
51,826.2131 |
0.8320 USDT |
0.7908 USDT |
0.8990 USDT |
0.8781 USDT |
| 2024-03-27 |
0.8311 USDT |
122,699.5975 |
0.8526 USDT |
0.7697 USDT |
0.8665 USDT |
0.8141 USDT |
| 2024-03-26 |
0.8837 USDT |
287,310.5576 |
0.9124 USDT |
0.7754 USDT |
0.9254 USDT |
0.8528 USDT |
| 2024-03-25 |
0.8951 USDT |
320,887.4431 |
0.8782 USDT |
0.8517 USDT |
0.9304 USDT |
0.9136 USDT |
| 2024-03-24 |
0.7965 USDT |
431,510.6172 |
0.8390 USDT |
0.7531 USDT |
0.8413 USDT |
0.8312 USDT |
| 2024-03-23 |
0.8556 USDT |
386,413.2812 |
0.8523 USDT |
0.8301 USDT |
0.8899 USDT |
0.8409 USDT |
| 2024-03-22 |
0.9206 USDT |
575,814.0728 |
1.0175 USDT |
0.8500 USDT |
1.0175 USDT |
0.8600 USDT |
| 2024-03-21 |
1.0497 USDT |
398,000.8969 |
1.1046 USDT |
1.0021 USDT |
1.1088 USDT |
1.0126 USDT |
| 2024-03-20 |
1.1420 USDT |
622,571.8057 |
1.0898 USDT |
1.0792 USDT |
1.2257 USDT |
1.1084 USDT |
| 2024-03-19 |
1.2249 USDT |
666,084.1697 |
1.3906 USDT |
1.0797 USDT |
1.3906 USDT |
1.1284 USDT |
| 2024-03-18 |
1.3295 USDT |
489,357.8685 |
1.2094 USDT |
1.1519 USDT |
1.5648 USDT |
1.4189 USDT |
| 2024-03-17 |
1.0902 USDT |
165,377.1374 |
1.0419 USDT |
0.9990 USDT |
1.2073 USDT |
1.2000 USDT |
| 2024-03-16 |
1.1426 USDT |
174,479.5773 |
1.0984 USDT |
1.0962 USDT |
1.2729 USDT |
1.1036 USDT |
| 2024-03-15 |
1.0372 USDT |
234,548.6469 |
1.1000 USDT |
0.9600 USDT |
1.1190 USDT |
1.0936 USDT |
| 2024-03-14 |
1.1174 USDT |
217,363.6355 |
1.1570 USDT |
1.0527 USDT |
1.1726 USDT |
1.0938 USDT |
| 2024-03-13 |
1.1347 USDT |
315,590.6047 |
1.0492 USDT |
1.0407 USDT |
1.2250 USDT |
1.1695 USDT |
| 2024-03-12 |
1.0794 USDT |
192,032.9112 |
1.0984 USDT |
1.0024 USDT |
1.2111 USDT |
1.0566 USDT |
| 2024-03-11 |
1.1073 USDT |
197,911.4986 |
1.1409 USDT |
1.0300 USDT |
1.2292 USDT |
1.1000 USDT |
| 2024-03-10 |
1.1388 USDT |
123,803.6659 |
1.1544 USDT |
1.1165 USDT |
1.1620 USDT |
1.1444 USDT |
| 2024-03-09 |
1.1009 USDT |
222,118.4896 |
1.0387 USDT |
1.0109 USDT |
1.2032 USDT |
1.1140 USDT |
| 2024-03-08 |
1.0752 USDT |
146,184.5549 |
1.1121 USDT |
1.0387 USDT |
1.1152 USDT |
1.0460 USDT |
| 2024-03-07 |
1.0905 USDT |
164,976.3273 |
1.1476 USDT |
1.0208 USDT |
1.1996 USDT |
1.1174 USDT |
| 2024-03-06 |
1.1654 USDT |
183,069.8591 |
1.1924 USDT |
1.1210 USDT |
1.2038 USDT |
1.1531 USDT |
| 2024-03-05 |
1.2385 USDT |
126,594.8074 |
1.2825 USDT |
1.1780 USDT |
1.2889 USDT |
1.1921 USDT |
| 2024-03-04 |
1.2721 USDT |
241,792.8361 |
1.2405 USDT |
1.1629 USDT |
1.3289 USDT |
1.2682 USDT |
| 2024-03-03 |
1.1428 USDT |
167,189.1988 |
1.1125 USDT |
1.0600 USDT |
1.2426 USDT |
1.2342 USDT |
| 2024-03-02 |
1.0697 USDT |
103,931.1361 |
1.0555 USDT |
1.0150 USDT |
1.1173 USDT |
1.1168 USDT |
| 2024-03-01 |
1.1206 USDT |
112,660.3406 |
1.1353 USDT |
1.0600 USDT |
1.2554 USDT |
1.0655 USDT |