Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.9726 USDT |
78,690.1739 |
0.9751 USDT |
0.9638 USDT |
0.9801 USDT |
0.9704 USDT |
| 2024-01-27 |
0.9807 USDT |
115,612.9374 |
0.9849 USDT |
0.9705 USDT |
1.0113 USDT |
0.9833 USDT |
| 2024-01-26 |
0.9514 USDT |
86,438.3231 |
0.9317 USDT |
0.9286 USDT |
0.9920 USDT |
0.9813 USDT |
| 2024-01-25 |
0.9253 USDT |
105,354.7955 |
0.9203 USDT |
0.9001 USDT |
0.9572 USDT |
0.9333 USDT |
| 2024-01-24 |
0.9342 USDT |
78,559.4545 |
0.9558 USDT |
0.9061 USDT |
0.9660 USDT |
0.9174 USDT |
| 2024-01-23 |
0.9494 USDT |
117,401.5613 |
0.9714 USDT |
0.9116 USDT |
1.0691 USDT |
0.9546 USDT |
| 2024-01-22 |
1.0198 USDT |
105,873.4602 |
1.0686 USDT |
0.9725 USDT |
1.0739 USDT |
0.9739 USDT |
| 2024-01-21 |
1.0297 USDT |
114,473.2609 |
1.0353 USDT |
1.0009 USDT |
1.1020 USDT |
1.0748 USDT |
| 2024-01-20 |
1.0365 USDT |
81,733.1923 |
1.0272 USDT |
0.9963 USDT |
1.0960 USDT |
1.0339 USDT |
| 2024-01-19 |
1.0628 USDT |
126,423.3368 |
1.0968 USDT |
1.0030 USDT |
1.1059 USDT |
1.0288 USDT |
| 2024-01-18 |
1.1170 USDT |
78,475.1119 |
1.1303 USDT |
1.1005 USDT |
1.1326 USDT |
1.1005 USDT |
| 2024-01-17 |
1.1550 USDT |
74,857.9532 |
1.2086 USDT |
1.1098 USDT |
1.2124 USDT |
1.1179 USDT |
| 2024-01-16 |
1.2316 USDT |
91,552.3429 |
1.2067 USDT |
1.2009 USDT |
1.2655 USDT |
1.2069 USDT |
| 2024-01-15 |
1.1607 USDT |
105,825.1173 |
1.1465 USDT |
1.1370 USDT |
1.2093 USDT |
1.2046 USDT |
| 2024-01-14 |
1.1564 USDT |
93,328.7362 |
1.1455 USDT |
1.1410 USDT |
1.1656 USDT |
1.1459 USDT |
| 2024-01-13 |
1.1604 USDT |
65,398.8581 |
1.1770 USDT |
1.1372 USDT |
1.1903 USDT |
1.1479 USDT |
| 2024-01-12 |
1.2025 USDT |
91,894.2583 |
1.2108 USDT |
1.1724 USDT |
1.2300 USDT |
1.1801 USDT |
| 2024-01-11 |
1.2446 USDT |
67,568.8904 |
1.2694 USDT |
1.2288 USDT |
1.2751 USDT |
1.2396 USDT |
| 2024-01-10 |
1.2806 USDT |
81,057.3544 |
1.3403 USDT |
1.2446 USDT |
1.3450 USDT |
1.2675 USDT |
| 2024-01-09 |
1.3574 USDT |
141,711.5574 |
1.3236 USDT |
1.3180 USDT |
1.3807 USDT |
1.3546 USDT |
| 2024-01-08 |
1.2282 USDT |
205,453.2417 |
1.1899 USDT |
1.1548 USDT |
1.3224 USDT |
1.3032 USDT |
| 2024-01-07 |
1.1867 USDT |
90,518.8593 |
1.1458 USDT |
1.1423 USDT |
1.2189 USDT |
1.2149 USDT |
| 2024-01-06 |
1.1258 USDT |
120,978.0270 |
1.1360 USDT |
1.0727 USDT |
1.1519 USDT |
1.1380 USDT |
| 2024-01-05 |
1.1574 USDT |
164,833.3303 |
1.1866 USDT |
1.1000 USDT |
1.1959 USDT |
1.1354 USDT |
| 2024-01-04 |
1.1586 USDT |
123,579.0392 |
1.1373 USDT |
1.1259 USDT |
1.2698 USDT |
1.1721 USDT |
| 2024-01-03 |
1.1472 USDT |
76,018.8231 |
1.1791 USDT |
1.1184 USDT |
1.1823 USDT |
1.1380 USDT |
| 2024-01-02 |
1.2308 USDT |
107,028.4222 |
1.2372 USDT |
1.1775 USDT |
1.2668 USDT |
1.1775 USDT |
| 2024-01-01 |
1.2134 USDT |
90,876.0530 |
1.2323 USDT |
1.1990 USDT |
1.2338 USDT |
1.2338 USDT |
| 2023-12-31 |
1.2634 USDT |
84,737.7829 |
1.2538 USDT |
1.2530 USDT |
1.2760 USDT |
1.2539 USDT |
| 2023-12-30 |
1.2770 USDT |
62,330.5016 |
1.3247 USDT |
1.2498 USDT |
1.3275 USDT |
1.2598 USDT |
| 2023-12-29 |
1.3389 USDT |
76,021.0879 |
1.3390 USDT |
1.3193 USDT |
1.3582 USDT |
1.3193 USDT |
| 2023-12-28 |
1.4062 USDT |
149,637.9028 |
1.4434 USDT |
1.3275 USDT |
1.4605 USDT |
1.3360 USDT |
| 2023-12-27 |
1.3323 USDT |
277,941.8966 |
1.3516 USDT |
1.2143 USDT |
1.4465 USDT |
1.4362 USDT |
| 2023-12-26 |
1.3891 USDT |
127,269.2631 |
1.4436 USDT |
1.3000 USDT |
1.4486 USDT |
1.3550 USDT |
| 2023-12-25 |
1.4234 USDT |
146,890.7662 |
1.3613 USDT |
1.3473 USDT |
1.5000 USDT |
1.4417 USDT |
| 2023-12-24 |
1.3185 USDT |
173,057.4590 |
1.2415 USDT |
1.2338 USDT |
1.4016 USDT |
1.3679 USDT |
| 2023-12-23 |
1.2041 USDT |
89,581.2787 |
1.1362 USDT |
1.1310 USDT |
1.2710 USDT |
1.2536 USDT |
| 2023-12-22 |
1.1637 USDT |
100,226.4477 |
1.1970 USDT |
1.1262 USDT |
1.2179 USDT |
1.1356 USDT |
| 2023-12-21 |
1.1169 USDT |
150,979.9595 |
1.2051 USDT |
1.0350 USDT |
1.2052 USDT |
1.1709 USDT |
| 2023-12-20 |
1.2407 USDT |
125,436.2586 |
1.2448 USDT |
1.1931 USDT |
1.2844 USDT |
1.2040 USDT |
| 2023-12-19 |
1.2023 USDT |
101,116.5462 |
1.1374 USDT |
1.1359 USDT |
1.2554 USDT |
1.2312 USDT |
| 2023-12-18 |
1.0631 USDT |
397,932.5047 |
1.2238 USDT |
0.9300 USDT |
1.2275 USDT |
1.0995 USDT |
| 2023-12-17 |
1.2722 USDT |
258,727.9216 |
1.3952 USDT |
1.1431 USDT |
1.4191 USDT |
1.2211 USDT |
| 2023-12-16 |
1.3610 USDT |
175,284.1102 |
1.3577 USDT |
1.2933 USDT |
1.4257 USDT |
1.3948 USDT |
| 2023-12-15 |
1.3722 USDT |
91,134.8942 |
1.4228 USDT |
1.3265 USDT |
1.4228 USDT |
1.3589 USDT |
| 2023-12-14 |
1.4932 USDT |
145,725.0992 |
1.4999 USDT |
1.4447 USDT |
1.5311 USDT |
1.4496 USDT |
| 2023-12-13 |
1.5066 USDT |
401,995.8813 |
1.7741 USDT |
1.4253 USDT |
1.7741 USDT |
1.4980 USDT |
| 2023-12-12 |
1.6285 USDT |
330,025.4971 |
1.7325 USDT |
1.2450 USDT |
1.9000 USDT |
1.7789 USDT |
| 2023-12-11 |
1.6242 USDT |
229,938.7643 |
1.5448 USDT |
1.4975 USDT |
1.8648 USDT |
1.7714 USDT |
| 2023-12-10 |
1.5363 USDT |
104,272.7588 |
1.4997 USDT |
1.4648 USDT |
1.6089 USDT |
1.5962 USDT |