Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0438 USDT |
140,594.7082 |
0.9868 USDT |
0.9501 USDT |
1.1323 USDT |
1.1257 USDT |
| 2024-02-28 |
0.9630 USDT |
144,587.2329 |
0.9965 USDT |
0.9074 USDT |
1.0060 USDT |
0.9683 USDT |
| 2024-02-27 |
1.0022 USDT |
191,400.5016 |
1.0894 USDT |
0.8454 USDT |
1.0894 USDT |
0.9969 USDT |
| 2024-02-26 |
1.0455 USDT |
123,169.6201 |
1.0405 USDT |
1.0029 USDT |
1.2000 USDT |
1.0836 USDT |
| 2024-02-25 |
1.0396 USDT |
107,955.8237 |
1.0466 USDT |
1.0288 USDT |
1.0550 USDT |
1.0371 USDT |
| 2024-02-24 |
1.0116 USDT |
105,426.1742 |
0.9959 USDT |
0.9771 USDT |
1.0460 USDT |
1.0357 USDT |
| 2024-02-23 |
0.9914 USDT |
82,448.9413 |
0.9807 USDT |
0.9656 USDT |
1.0079 USDT |
0.9945 USDT |
| 2024-02-22 |
1.0557 USDT |
137,339.9536 |
1.1123 USDT |
0.9591 USDT |
1.1127 USDT |
0.9660 USDT |
| 2024-02-21 |
1.1170 USDT |
69,158.5057 |
1.1653 USDT |
1.0865 USDT |
1.1659 USDT |
1.1030 USDT |
| 2024-02-20 |
1.2316 USDT |
79,621.5049 |
1.2667 USDT |
1.1947 USDT |
1.2667 USDT |
1.2000 USDT |
| 2024-02-19 |
1.2728 USDT |
88,195.1220 |
1.2398 USDT |
1.2388 USDT |
1.2980 USDT |
1.2666 USDT |
| 2024-02-18 |
1.1793 USDT |
67,071.6538 |
1.1708 USDT |
1.1510 USDT |
1.2226 USDT |
1.2200 USDT |
| 2024-02-17 |
1.2039 USDT |
93,650.9428 |
1.2015 USDT |
1.0728 USDT |
1.2503 USDT |
1.1709 USDT |
| 2024-02-16 |
1.1614 USDT |
105,951.9608 |
1.1473 USDT |
1.1291 USDT |
1.2103 USDT |
1.2006 USDT |
| 2024-02-15 |
1.1485 USDT |
71,559.0435 |
1.1809 USDT |
1.1343 USDT |
1.1839 USDT |
1.1462 USDT |
| 2024-02-14 |
1.2038 USDT |
144,677.2679 |
1.0759 USDT |
1.0748 USDT |
1.2680 USDT |
1.2058 USDT |
| 2024-02-13 |
1.0707 USDT |
90,811.6907 |
1.0600 USDT |
1.0447 USDT |
1.1035 USDT |
1.0787 USDT |
| 2024-02-12 |
1.0351 USDT |
73,898.6679 |
1.0248 USDT |
1.0189 USDT |
1.0640 USDT |
1.0548 USDT |
| 2024-02-11 |
0.9990 USDT |
32,553.6246 |
1.0333 USDT |
0.9000 USDT |
1.0400 USDT |
1.0240 USDT |
| 2024-02-10 |
0.9877 USDT |
25,861.3252 |
0.9880 USDT |
0.9592 USDT |
1.0189 USDT |
1.0049 USDT |
| 2024-02-09 |
0.9271 USDT |
48,297.6566 |
0.8998 USDT |
0.8876 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-02-08 |
0.8539 USDT |
28,471.1709 |
0.8695 USDT |
0.7997 USDT |
0.9010 USDT |
0.8778 USDT |
| 2024-02-07 |
0.8548 USDT |
4,737.1118 |
0.8447 USDT |
0.8344 USDT |
0.8672 USDT |
0.8670 USDT |
| 2024-02-06 |
0.8519 USDT |
16,043.5681 |
0.8665 USDT |
0.8353 USDT |
0.8693 USDT |
0.8571 USDT |
| 2024-02-05 |
0.8621 USDT |
98,653.9109 |
0.8724 USDT |
0.7952 USDT |
0.8842 USDT |
0.8650 USDT |
| 2024-02-04 |
0.9045 USDT |
124,808.4587 |
0.9269 USDT |
0.8431 USDT |
0.9343 USDT |
0.8721 USDT |
| 2024-02-03 |
0.9389 USDT |
61,431.4171 |
0.9440 USDT |
0.9239 USDT |
0.9719 USDT |
0.9270 USDT |
| 2024-02-02 |
0.9728 USDT |
92,881.1444 |
0.9967 USDT |
0.9683 USDT |
0.9968 USDT |
0.9686 USDT |
| 2024-02-01 |
0.9946 USDT |
79,647.8618 |
0.9452 USDT |
0.9442 USDT |
1.0160 USDT |
0.9970 USDT |
| 2024-01-31 |
0.9451 USDT |
88,524.4310 |
0.9851 USDT |
0.9333 USDT |
0.9863 USDT |
0.9454 USDT |
| 2024-01-30 |
1.0111 USDT |
111,879.5658 |
1.0121 USDT |
0.9841 USDT |
1.0414 USDT |
0.9901 USDT |
| 2024-01-29 |
0.9905 USDT |
90,750.5760 |
0.9694 USDT |
0.9556 USDT |
1.0206 USDT |
1.0112 USDT |
| 2024-01-28 |
0.9726 USDT |
78,690.1739 |
0.9751 USDT |
0.9638 USDT |
0.9801 USDT |
0.9704 USDT |
| 2024-01-27 |
0.9807 USDT |
115,612.9374 |
0.9849 USDT |
0.9705 USDT |
1.0113 USDT |
0.9833 USDT |
| 2024-01-26 |
0.9514 USDT |
86,438.3231 |
0.9317 USDT |
0.9286 USDT |
0.9920 USDT |
0.9813 USDT |
| 2024-01-25 |
0.9253 USDT |
105,354.7955 |
0.9203 USDT |
0.9001 USDT |
0.9572 USDT |
0.9333 USDT |
| 2024-01-24 |
0.9342 USDT |
78,559.4545 |
0.9558 USDT |
0.9061 USDT |
0.9660 USDT |
0.9174 USDT |
| 2024-01-23 |
0.9494 USDT |
117,401.5613 |
0.9714 USDT |
0.9116 USDT |
1.0691 USDT |
0.9546 USDT |
| 2024-01-22 |
1.0198 USDT |
105,873.4602 |
1.0686 USDT |
0.9725 USDT |
1.0739 USDT |
0.9739 USDT |
| 2024-01-21 |
1.0297 USDT |
114,473.2609 |
1.0353 USDT |
1.0009 USDT |
1.1020 USDT |
1.0748 USDT |
| 2024-01-20 |
1.0365 USDT |
81,733.1923 |
1.0272 USDT |
0.9963 USDT |
1.0960 USDT |
1.0339 USDT |
| 2024-01-19 |
1.0628 USDT |
126,423.3368 |
1.0968 USDT |
1.0030 USDT |
1.1059 USDT |
1.0288 USDT |
| 2024-01-18 |
1.1170 USDT |
78,475.1119 |
1.1303 USDT |
1.1005 USDT |
1.1326 USDT |
1.1005 USDT |
| 2024-01-17 |
1.1550 USDT |
74,857.9532 |
1.2086 USDT |
1.1098 USDT |
1.2124 USDT |
1.1179 USDT |
| 2024-01-16 |
1.2316 USDT |
91,552.3429 |
1.2067 USDT |
1.2009 USDT |
1.2655 USDT |
1.2069 USDT |
| 2024-01-15 |
1.1607 USDT |
105,825.1173 |
1.1465 USDT |
1.1370 USDT |
1.2093 USDT |
1.2046 USDT |
| 2024-01-14 |
1.1564 USDT |
93,328.7362 |
1.1455 USDT |
1.1410 USDT |
1.1656 USDT |
1.1459 USDT |
| 2024-01-13 |
1.1604 USDT |
65,398.8581 |
1.1770 USDT |
1.1372 USDT |
1.1903 USDT |
1.1479 USDT |
| 2024-01-12 |
1.2025 USDT |
91,894.2583 |
1.2108 USDT |
1.1724 USDT |
1.2300 USDT |
1.1801 USDT |
| 2024-01-11 |
1.2446 USDT |
67,568.8904 |
1.2694 USDT |
1.2288 USDT |
1.2751 USDT |
1.2396 USDT |