Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.2806 USDT |
81,057.3544 |
1.3403 USDT |
1.2446 USDT |
1.3450 USDT |
1.2675 USDT |
| 2024-01-09 |
1.3574 USDT |
141,711.5574 |
1.3236 USDT |
1.3180 USDT |
1.3807 USDT |
1.3546 USDT |
| 2024-01-08 |
1.2282 USDT |
205,453.2417 |
1.1899 USDT |
1.1548 USDT |
1.3224 USDT |
1.3032 USDT |
| 2024-01-07 |
1.1867 USDT |
90,518.8593 |
1.1458 USDT |
1.1423 USDT |
1.2189 USDT |
1.2149 USDT |
| 2024-01-06 |
1.1258 USDT |
120,978.0270 |
1.1360 USDT |
1.0727 USDT |
1.1519 USDT |
1.1380 USDT |
| 2024-01-05 |
1.1574 USDT |
164,833.3303 |
1.1866 USDT |
1.1000 USDT |
1.1959 USDT |
1.1354 USDT |
| 2024-01-04 |
1.1586 USDT |
123,579.0392 |
1.1373 USDT |
1.1259 USDT |
1.2698 USDT |
1.1721 USDT |
| 2024-01-03 |
1.1472 USDT |
76,018.8231 |
1.1791 USDT |
1.1184 USDT |
1.1823 USDT |
1.1380 USDT |
| 2024-01-02 |
1.2308 USDT |
107,028.4222 |
1.2372 USDT |
1.1775 USDT |
1.2668 USDT |
1.1775 USDT |
| 2024-01-01 |
1.2134 USDT |
90,876.0530 |
1.2323 USDT |
1.1990 USDT |
1.2338 USDT |
1.2338 USDT |
| 2023-12-31 |
1.2634 USDT |
84,737.7829 |
1.2538 USDT |
1.2530 USDT |
1.2760 USDT |
1.2539 USDT |
| 2023-12-30 |
1.2770 USDT |
62,330.5016 |
1.3247 USDT |
1.2498 USDT |
1.3275 USDT |
1.2598 USDT |
| 2023-12-29 |
1.3389 USDT |
76,021.0879 |
1.3390 USDT |
1.3193 USDT |
1.3582 USDT |
1.3193 USDT |
| 2023-12-28 |
1.4062 USDT |
149,637.9028 |
1.4434 USDT |
1.3275 USDT |
1.4605 USDT |
1.3360 USDT |
| 2023-12-27 |
1.3323 USDT |
277,941.8966 |
1.3516 USDT |
1.2143 USDT |
1.4465 USDT |
1.4362 USDT |
| 2023-12-26 |
1.3891 USDT |
127,269.2631 |
1.4436 USDT |
1.3000 USDT |
1.4486 USDT |
1.3550 USDT |
| 2023-12-25 |
1.4234 USDT |
146,890.7662 |
1.3613 USDT |
1.3473 USDT |
1.5000 USDT |
1.4417 USDT |
| 2023-12-24 |
1.3185 USDT |
173,057.4590 |
1.2415 USDT |
1.2338 USDT |
1.4016 USDT |
1.3679 USDT |
| 2023-12-23 |
1.2041 USDT |
89,581.2787 |
1.1362 USDT |
1.1310 USDT |
1.2710 USDT |
1.2536 USDT |
| 2023-12-22 |
1.1637 USDT |
100,226.4477 |
1.1970 USDT |
1.1262 USDT |
1.2179 USDT |
1.1356 USDT |
| 2023-12-21 |
1.1169 USDT |
150,979.9595 |
1.2051 USDT |
1.0350 USDT |
1.2052 USDT |
1.1709 USDT |
| 2023-12-20 |
1.2407 USDT |
125,436.2586 |
1.2448 USDT |
1.1931 USDT |
1.2844 USDT |
1.2040 USDT |
| 2023-12-19 |
1.2023 USDT |
101,116.5462 |
1.1374 USDT |
1.1359 USDT |
1.2554 USDT |
1.2312 USDT |
| 2023-12-18 |
1.0631 USDT |
397,932.5047 |
1.2238 USDT |
0.9300 USDT |
1.2275 USDT |
1.0995 USDT |
| 2023-12-17 |
1.2722 USDT |
258,727.9216 |
1.3952 USDT |
1.1431 USDT |
1.4191 USDT |
1.2211 USDT |
| 2023-12-16 |
1.3610 USDT |
175,284.1102 |
1.3577 USDT |
1.2933 USDT |
1.4257 USDT |
1.3948 USDT |
| 2023-12-15 |
1.3722 USDT |
91,134.8942 |
1.4228 USDT |
1.3265 USDT |
1.4228 USDT |
1.3589 USDT |
| 2023-12-14 |
1.4932 USDT |
145,725.0992 |
1.4999 USDT |
1.4447 USDT |
1.5311 USDT |
1.4496 USDT |
| 2023-12-13 |
1.5066 USDT |
401,995.8813 |
1.7741 USDT |
1.4253 USDT |
1.7741 USDT |
1.4980 USDT |
| 2023-12-12 |
1.6285 USDT |
330,025.4971 |
1.7325 USDT |
1.2450 USDT |
1.9000 USDT |
1.7789 USDT |
| 2023-12-11 |
1.6242 USDT |
229,938.7643 |
1.5448 USDT |
1.4975 USDT |
1.8648 USDT |
1.7714 USDT |
| 2023-12-10 |
1.5363 USDT |
104,272.7588 |
1.4997 USDT |
1.4648 USDT |
1.6089 USDT |
1.5962 USDT |
| 2023-12-09 |
1.5633 USDT |
185,427.2854 |
1.5850 USDT |
1.4752 USDT |
1.6256 USDT |
1.4845 USDT |
| 2023-12-08 |
1.4158 USDT |
280,332.8816 |
1.3417 USDT |
1.1999 USDT |
1.5749 USDT |
1.5721 USDT |
| 2023-12-07 |
1.2633 USDT |
84,975.4474 |
1.2951 USDT |
1.2045 USDT |
1.3160 USDT |
1.2554 USDT |
| 2023-12-06 |
1.3282 USDT |
110,834.3791 |
1.3314 USDT |
1.2597 USDT |
1.3968 USDT |
1.2926 USDT |
| 2023-12-05 |
1.4255 USDT |
136,342.8912 |
1.3970 USDT |
1.3341 USDT |
1.5298 USDT |
1.3788 USDT |
| 2023-12-04 |
1.4426 USDT |
100,963.7929 |
1.5386 USDT |
1.3712 USDT |
1.5646 USDT |
1.3810 USDT |
| 2023-12-03 |
1.5393 USDT |
58,363.5633 |
1.5396 USDT |
1.4786 USDT |
1.5894 USDT |
1.4905 USDT |
| 2023-12-02 |
1.6238 USDT |
69,411.5487 |
1.6864 USDT |
1.5600 USDT |
1.6943 USDT |
1.5684 USDT |
| 2023-12-01 |
1.6445 USDT |
132,532.5291 |
1.5528 USDT |
1.4993 USDT |
1.7871 USDT |
1.7345 USDT |
| 2023-11-30 |
1.5055 USDT |
91,966.2014 |
1.4358 USDT |
1.3999 USDT |
1.6276 USDT |
1.5903 USDT |
| 2023-11-29 |
1.5118 USDT |
50,656.6418 |
1.4782 USDT |
1.4426 USDT |
1.5700 USDT |
1.4631 USDT |
| 2023-11-28 |
1.4746 USDT |
95,362.2153 |
1.3255 USDT |
1.3050 USDT |
1.5895 USDT |
1.5216 USDT |
| 2023-11-27 |
1.4065 USDT |
116,241.3925 |
1.5788 USDT |
1.2783 USDT |
1.6156 USDT |
1.3136 USDT |
| 2023-11-26 |
1.4870 USDT |
219,743.4118 |
1.3092 USDT |
1.3090 USDT |
1.6124 USDT |
1.4842 USDT |
| 2023-11-25 |
1.2434 USDT |
224,855.6855 |
1.3380 USDT |
1.1089 USDT |
1.3773 USDT |
1.3059 USDT |
| 2023-11-24 |
1.3175 USDT |
209,121.4981 |
1.3054 USDT |
1.2100 USDT |
1.4542 USDT |
1.3380 USDT |
| 2023-11-23 |
1.4803 USDT |
187,784.1301 |
1.4562 USDT |
1.3218 USDT |
1.7082 USDT |
1.4255 USDT |
| 2023-11-22 |
1.1733 USDT |
305,556.5054 |
0.9665 USDT |
0.9100 USDT |
1.7000 USDT |
1.5220 USDT |