Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.5633 USDT |
185,427.2854 |
1.5850 USDT |
1.4752 USDT |
1.6256 USDT |
1.4845 USDT |
| 2023-12-08 |
1.4158 USDT |
280,332.8816 |
1.3417 USDT |
1.1999 USDT |
1.5749 USDT |
1.5721 USDT |
| 2023-12-07 |
1.2633 USDT |
84,975.4474 |
1.2951 USDT |
1.2045 USDT |
1.3160 USDT |
1.2554 USDT |
| 2023-12-06 |
1.3282 USDT |
110,834.3791 |
1.3314 USDT |
1.2597 USDT |
1.3968 USDT |
1.2926 USDT |
| 2023-12-05 |
1.4255 USDT |
136,342.8912 |
1.3970 USDT |
1.3341 USDT |
1.5298 USDT |
1.3788 USDT |
| 2023-12-04 |
1.4426 USDT |
100,963.7929 |
1.5386 USDT |
1.3712 USDT |
1.5646 USDT |
1.3810 USDT |
| 2023-12-03 |
1.5393 USDT |
58,363.5633 |
1.5396 USDT |
1.4786 USDT |
1.5894 USDT |
1.4905 USDT |
| 2023-12-02 |
1.6238 USDT |
69,411.5487 |
1.6864 USDT |
1.5600 USDT |
1.6943 USDT |
1.5684 USDT |
| 2023-12-01 |
1.6445 USDT |
132,532.5291 |
1.5528 USDT |
1.4993 USDT |
1.7871 USDT |
1.7345 USDT |
| 2023-11-30 |
1.5055 USDT |
91,966.2014 |
1.4358 USDT |
1.3999 USDT |
1.6276 USDT |
1.5903 USDT |
| 2023-11-29 |
1.5118 USDT |
50,656.6418 |
1.4782 USDT |
1.4426 USDT |
1.5700 USDT |
1.4631 USDT |
| 2023-11-28 |
1.4746 USDT |
95,362.2153 |
1.3255 USDT |
1.3050 USDT |
1.5895 USDT |
1.5216 USDT |
| 2023-11-27 |
1.4065 USDT |
116,241.3925 |
1.5788 USDT |
1.2783 USDT |
1.6156 USDT |
1.3136 USDT |
| 2023-11-26 |
1.4870 USDT |
219,743.4118 |
1.3092 USDT |
1.3090 USDT |
1.6124 USDT |
1.4842 USDT |
| 2023-11-25 |
1.2434 USDT |
224,855.6855 |
1.3380 USDT |
1.1089 USDT |
1.3773 USDT |
1.3059 USDT |
| 2023-11-24 |
1.3175 USDT |
209,121.4981 |
1.3054 USDT |
1.2100 USDT |
1.4542 USDT |
1.3380 USDT |
| 2023-11-23 |
1.4803 USDT |
187,784.1301 |
1.4562 USDT |
1.3218 USDT |
1.7082 USDT |
1.4255 USDT |
| 2023-11-22 |
1.1733 USDT |
305,556.5054 |
0.9665 USDT |
0.9100 USDT |
1.7000 USDT |
1.5220 USDT |
| 2023-11-21 |
0.9694 USDT |
331,232.4303 |
0.8015 USDT |
0.7535 USDT |
1.0900 USDT |
0.9451 USDT |
| 2023-11-20 |
0.7894 USDT |
195,110.7647 |
0.7383 USDT |
0.7335 USDT |
0.8298 USDT |
0.8012 USDT |
| 2023-11-19 |
0.6936 USDT |
125,291.3606 |
0.6555 USDT |
0.6525 USDT |
0.7262 USDT |
0.7262 USDT |
| 2023-11-18 |
0.6223 USDT |
111,061.3660 |
0.6656 USDT |
0.5805 USDT |
0.6677 USDT |
0.6456 USDT |
| 2023-11-17 |
0.6607 USDT |
205,594.9456 |
0.7295 USDT |
0.6173 USDT |
0.7295 USDT |
0.6555 USDT |
| 2023-11-16 |
0.8018 USDT |
162,188.2687 |
0.8739 USDT |
0.6956 USDT |
0.8943 USDT |
0.7319 USDT |
| 2023-11-15 |
0.8222 USDT |
106,458.9725 |
0.8314 USDT |
0.8049 USDT |
0.8462 USDT |
0.8444 USDT |
| 2023-11-14 |
0.7798 USDT |
112,836.3288 |
0.7216 USDT |
0.7100 USDT |
0.8361 USDT |
0.8319 USDT |
| 2023-11-13 |
0.7909 USDT |
181,471.2977 |
0.9053 USDT |
0.6848 USDT |
0.9290 USDT |
0.7195 USDT |
| 2023-11-12 |
0.8773 USDT |
58,933.2699 |
0.8457 USDT |
0.8382 USDT |
0.8944 USDT |
0.8901 USDT |
| 2023-11-11 |
0.8380 USDT |
122,153.1515 |
0.7948 USDT |
0.7917 USDT |
0.8799 USDT |
0.8460 USDT |
| 2023-11-10 |
0.7483 USDT |
61,999.7718 |
0.7171 USDT |
0.7145 USDT |
0.8000 USDT |
0.7981 USDT |
| 2023-11-09 |
0.7108 USDT |
164,424.1174 |
0.6680 USDT |
0.6644 USDT |
0.7981 USDT |
0.7140 USDT |
| 2023-11-08 |
0.6225 USDT |
67,754.7517 |
0.5951 USDT |
0.5921 USDT |
0.6547 USDT |
0.6542 USDT |
| 2023-11-07 |
0.5940 USDT |
84,730.3136 |
0.6006 USDT |
0.5771 USDT |
0.6093 USDT |
0.5913 USDT |
| 2023-11-06 |
0.5823 USDT |
65,181.9507 |
0.5634 USDT |
0.5617 USDT |
0.6076 USDT |
0.6056 USDT |
| 2023-11-05 |
0.5520 USDT |
53,902.0347 |
0.5430 USDT |
0.5419 USDT |
0.5662 USDT |
0.5651 USDT |
| 2023-11-04 |
0.5396 USDT |
49,803.3036 |
0.5316 USDT |
0.5291 USDT |
0.5511 USDT |
0.5448 USDT |
| 2023-11-03 |
0.5201 USDT |
78,198.3665 |
0.5228 USDT |
0.5028 USDT |
0.5341 USDT |
0.5200 USDT |
| 2023-11-02 |
0.5433 USDT |
77,991.2065 |
0.5454 USDT |
0.5203 USDT |
0.5679 USDT |
0.5250 USDT |
| 2023-11-01 |
0.5415 USDT |
89,019.5067 |
0.5329 USDT |
0.5290 USDT |
0.5594 USDT |
0.5453 USDT |
| 2023-10-31 |
0.5183 USDT |
97,959.4313 |
0.5284 USDT |
0.4730 USDT |
0.5300 USDT |
0.5262 USDT |
| 2023-10-30 |
0.4728 USDT |
146,424.2106 |
0.4349 USDT |
0.4348 USDT |
0.5106 USDT |
0.5059 USDT |
| 2023-10-29 |
0.4300 USDT |
43,031.3042 |
0.4281 USDT |
0.4272 USDT |
0.4348 USDT |
0.4346 USDT |
| 2023-10-28 |
0.4225 USDT |
20,143.2602 |
0.4161 USDT |
0.4160 USDT |
0.4291 USDT |
0.4280 USDT |
| 2023-10-27 |
0.4185 USDT |
17,723.6859 |
0.4194 USDT |
0.4150 USDT |
0.4215 USDT |
0.4160 USDT |
| 2023-10-26 |
0.4239 USDT |
71,077.2690 |
0.4298 USDT |
0.4200 USDT |
0.4310 USDT |
0.4203 USDT |
| 2023-10-25 |
0.4335 USDT |
285,061.7450 |
0.4366 USDT |
0.4295 USDT |
0.4375 USDT |
0.4300 USDT |
| 2023-10-24 |
0.4167 USDT |
301,915.8217 |
0.3873 USDT |
0.3871 USDT |
0.4395 USDT |
0.4387 USDT |
| 2023-10-23 |
0.3968 USDT |
279,804.4242 |
0.4039 USDT |
0.3867 USDT |
0.4052 USDT |
0.3872 USDT |
| 2023-10-22 |
0.4050 USDT |
316,288.2142 |
0.4060 USDT |
0.4015 USDT |
0.4067 USDT |
0.4021 USDT |
| 2023-10-21 |
0.3967 USDT |
279,141.5721 |
0.3909 USDT |
0.3904 USDT |
0.4086 USDT |
0.4064 USDT |