Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3880 USDT |
188,923.7458 |
0.3804 USDT |
0.3781 USDT |
0.3950 USDT |
0.3939 USDT |
| 2023-10-19 |
0.3801 USDT |
168,391.9743 |
0.3811 USDT |
0.3787 USDT |
0.3831 USDT |
0.3799 USDT |
| 2023-10-18 |
0.3872 USDT |
246,823.6962 |
0.3918 USDT |
0.3815 USDT |
0.3933 USDT |
0.3818 USDT |
| 2023-10-17 |
0.3924 USDT |
137,501.4023 |
0.3937 USDT |
0.3914 USDT |
0.3944 USDT |
0.3918 USDT |
| 2023-10-16 |
0.3909 USDT |
342,495.8021 |
0.3875 USDT |
0.3864 USDT |
0.3957 USDT |
0.3940 USDT |
| 2023-10-15 |
0.3875 USDT |
373,838.9823 |
0.3873 USDT |
0.3862 USDT |
0.3891 USDT |
0.3879 USDT |
| 2023-10-14 |
0.3887 USDT |
375,181.8729 |
0.3900 USDT |
0.3867 USDT |
0.3916 USDT |
0.3869 USDT |
| 2023-10-13 |
0.3935 USDT |
297,702.0703 |
0.3966 USDT |
0.3896 USDT |
0.4027 USDT |
0.3904 USDT |
| 2023-10-12 |
0.3962 USDT |
103,721.1120 |
0.4012 USDT |
0.3943 USDT |
0.4014 USDT |
0.3965 USDT |
| 2023-10-11 |
0.3998 USDT |
25,565.5899 |
0.4077 USDT |
0.3937 USDT |
0.4077 USDT |
0.3999 USDT |
| 2023-10-10 |
0.4063 USDT |
3,320.3359 |
0.4093 USDT |
0.4045 USDT |
0.4093 USDT |
0.4072 USDT |
| 2023-10-09 |
0.4096 USDT |
3,968.3941 |
0.4087 USDT |
0.4063 USDT |
0.4112 USDT |
0.4082 USDT |
| 2023-10-08 |
0.4049 USDT |
38,560.8635 |
0.4143 USDT |
0.3919 USDT |
0.4143 USDT |
0.4100 USDT |
| 2023-10-07 |
0.4072 USDT |
29,731.9742 |
0.4164 USDT |
0.3997 USDT |
0.4170 USDT |
0.4142 USDT |
| 2023-10-06 |
0.4161 USDT |
1,305.7316 |
0.4166 USDT |
0.4145 USDT |
0.4169 USDT |
0.4168 USDT |
| 2023-10-05 |
0.4139 USDT |
50,322.4869 |
0.4234 USDT |
0.4030 USDT |
0.4256 USDT |
0.4166 USDT |
| 2023-10-04 |
0.4236 USDT |
13,774.8097 |
0.4276 USDT |
0.4200 USDT |
0.4276 USDT |
0.4256 USDT |
| 2023-10-03 |
0.4278 USDT |
14,937.0501 |
0.4352 USDT |
0.4247 USDT |
0.4355 USDT |
0.4265 USDT |
| 2023-10-02 |
0.4337 USDT |
10,965.8116 |
0.4308 USDT |
0.4300 USDT |
0.4369 USDT |
0.4352 USDT |
| 2023-10-01 |
0.4381 USDT |
29,939.2233 |
0.4360 USDT |
0.4282 USDT |
0.4482 USDT |
0.4303 USDT |
| 2023-09-30 |
0.4343 USDT |
5,984.1687 |
0.4337 USDT |
0.4327 USDT |
0.4363 USDT |
0.4342 USDT |
| 2023-09-29 |
0.4331 USDT |
6,123.9269 |
0.4306 USDT |
0.4296 USDT |
0.4354 USDT |
0.4336 USDT |
| 2023-09-28 |
0.4303 USDT |
9,471.2628 |
0.4266 USDT |
0.4266 USDT |
0.4336 USDT |
0.4303 USDT |
| 2023-09-27 |
0.4295 USDT |
15,072.6462 |
0.4350 USDT |
0.4219 USDT |
0.4355 USDT |
0.4265 USDT |
| 2023-09-26 |
0.4355 USDT |
144,124.6201 |
0.4352 USDT |
0.4343 USDT |
0.4367 USDT |
0.4349 USDT |
| 2023-09-25 |
0.4324 USDT |
249,155.8597 |
0.4314 USDT |
0.4303 USDT |
0.4342 USDT |
0.4341 USDT |
| 2023-09-24 |
0.4361 USDT |
268,230.1626 |
0.4371 USDT |
0.4300 USDT |
0.4382 USDT |
0.4324 USDT |
| 2023-09-23 |
0.4353 USDT |
239,486.6873 |
0.4345 USDT |
0.4321 USDT |
0.4454 USDT |
0.4414 USDT |
| 2023-09-22 |
0.4319 USDT |
299,450.4874 |
0.4311 USDT |
0.4301 USDT |
0.4349 USDT |
0.4329 USDT |
| 2023-09-21 |
0.4312 USDT |
215,594.1282 |
0.4321 USDT |
0.4299 USDT |
0.4323 USDT |
0.4300 USDT |
| 2023-09-20 |
0.4301 USDT |
189,548.3862 |
0.4306 USDT |
0.4282 USDT |
0.4310 USDT |
0.4304 USDT |
| 2023-09-19 |
0.4307 USDT |
2,177.5319 |
0.4323 USDT |
0.4295 USDT |
0.4326 USDT |
0.4305 USDT |
| 2023-09-18 |
0.4275 USDT |
15,357.4296 |
0.4296 USDT |
0.4218 USDT |
0.4349 USDT |
0.4320 USDT |
| 2023-09-17 |
0.4266 USDT |
8,405.0238 |
0.4296 USDT |
0.4225 USDT |
0.4304 USDT |
0.4296 USDT |
| 2023-09-16 |
0.4329 USDT |
16,793.0489 |
0.4310 USDT |
0.4232 USDT |
0.4446 USDT |
0.4296 USDT |
| 2023-09-15 |
0.4308 USDT |
2,510.9788 |
0.4298 USDT |
0.4290 USDT |
0.4322 USDT |
0.4291 USDT |
| 2023-09-14 |
0.4286 USDT |
4,860.0837 |
0.4266 USDT |
0.4241 USDT |
0.4315 USDT |
0.4298 USDT |
| 2023-09-13 |
0.4297 USDT |
232,781.4255 |
0.4300 USDT |
0.4241 USDT |
0.4315 USDT |
0.4259 USDT |
| 2023-09-12 |
0.4419 USDT |
245,039.6704 |
0.4658 USDT |
0.4101 USDT |
0.4693 USDT |
0.4305 USDT |
| 2023-09-11 |
0.4674 USDT |
235,370.5183 |
0.4689 USDT |
0.4654 USDT |
0.4699 USDT |
0.4676 USDT |
| 2023-09-10 |
0.4687 USDT |
248,348.0591 |
0.4677 USDT |
0.4668 USDT |
0.4706 USDT |
0.4701 USDT |
| 2023-09-09 |
0.4667 USDT |
209,399.0809 |
0.4468 USDT |
0.4448 USDT |
0.4868 USDT |
0.4698 USDT |
| 2023-09-08 |
0.5164 USDT |
192,939.8211 |
0.5159 USDT |
0.5104 USDT |
0.5209 USDT |
0.5190 USDT |
| 2023-09-07 |
0.5177 USDT |
198,324.3246 |
0.5171 USDT |
0.5153 USDT |
0.5199 USDT |
0.5182 USDT |
| 2023-09-06 |
0.5173 USDT |
205,087.2148 |
0.5173 USDT |
0.5146 USDT |
0.5198 USDT |
0.5157 USDT |
| 2023-09-05 |
0.5198 USDT |
119,053.9921 |
0.5194 USDT |
0.5143 USDT |
0.5210 USDT |
0.5169 USDT |
| 2023-09-04 |
0.5196 USDT |
133,746.6991 |
0.5229 USDT |
0.5163 USDT |
0.5262 USDT |
0.5198 USDT |
| 2023-09-03 |
0.5296 USDT |
52,378.6236 |
0.5328 USDT |
0.5245 USDT |
0.5329 USDT |
0.5288 USDT |
| 2023-09-02 |
0.5350 USDT |
17,508.3177 |
0.5364 USDT |
0.5322 USDT |
0.5370 USDT |
0.5325 USDT |
| 2023-09-01 |
0.5334 USDT |
36,491.5783 |
0.5333 USDT |
0.5307 USDT |
0.5350 USDT |
0.5349 USDT |