Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9694 USDT |
331,232.4303 |
0.8015 USDT |
0.7535 USDT |
1.0900 USDT |
0.9451 USDT |
| 2023-11-20 |
0.7894 USDT |
195,110.7647 |
0.7383 USDT |
0.7335 USDT |
0.8298 USDT |
0.8012 USDT |
| 2023-11-19 |
0.6936 USDT |
125,291.3606 |
0.6555 USDT |
0.6525 USDT |
0.7262 USDT |
0.7262 USDT |
| 2023-11-18 |
0.6223 USDT |
111,061.3660 |
0.6656 USDT |
0.5805 USDT |
0.6677 USDT |
0.6456 USDT |
| 2023-11-17 |
0.6607 USDT |
205,594.9456 |
0.7295 USDT |
0.6173 USDT |
0.7295 USDT |
0.6555 USDT |
| 2023-11-16 |
0.8018 USDT |
162,188.2687 |
0.8739 USDT |
0.6956 USDT |
0.8943 USDT |
0.7319 USDT |
| 2023-11-15 |
0.8222 USDT |
106,458.9725 |
0.8314 USDT |
0.8049 USDT |
0.8462 USDT |
0.8444 USDT |
| 2023-11-14 |
0.7798 USDT |
112,836.3288 |
0.7216 USDT |
0.7100 USDT |
0.8361 USDT |
0.8319 USDT |
| 2023-11-13 |
0.7909 USDT |
181,471.2977 |
0.9053 USDT |
0.6848 USDT |
0.9290 USDT |
0.7195 USDT |
| 2023-11-12 |
0.8773 USDT |
58,933.2699 |
0.8457 USDT |
0.8382 USDT |
0.8944 USDT |
0.8901 USDT |
| 2023-11-11 |
0.8380 USDT |
122,153.1515 |
0.7948 USDT |
0.7917 USDT |
0.8799 USDT |
0.8460 USDT |
| 2023-11-10 |
0.7483 USDT |
61,999.7718 |
0.7171 USDT |
0.7145 USDT |
0.8000 USDT |
0.7981 USDT |
| 2023-11-09 |
0.7108 USDT |
164,424.1174 |
0.6680 USDT |
0.6644 USDT |
0.7981 USDT |
0.7140 USDT |
| 2023-11-08 |
0.6225 USDT |
67,754.7517 |
0.5951 USDT |
0.5921 USDT |
0.6547 USDT |
0.6542 USDT |
| 2023-11-07 |
0.5940 USDT |
84,730.3136 |
0.6006 USDT |
0.5771 USDT |
0.6093 USDT |
0.5913 USDT |
| 2023-11-06 |
0.5823 USDT |
65,181.9507 |
0.5634 USDT |
0.5617 USDT |
0.6076 USDT |
0.6056 USDT |
| 2023-11-05 |
0.5520 USDT |
53,902.0347 |
0.5430 USDT |
0.5419 USDT |
0.5662 USDT |
0.5651 USDT |
| 2023-11-04 |
0.5396 USDT |
49,803.3036 |
0.5316 USDT |
0.5291 USDT |
0.5511 USDT |
0.5448 USDT |
| 2023-11-03 |
0.5201 USDT |
78,198.3665 |
0.5228 USDT |
0.5028 USDT |
0.5341 USDT |
0.5200 USDT |
| 2023-11-02 |
0.5433 USDT |
77,991.2065 |
0.5454 USDT |
0.5203 USDT |
0.5679 USDT |
0.5250 USDT |
| 2023-11-01 |
0.5415 USDT |
89,019.5067 |
0.5329 USDT |
0.5290 USDT |
0.5594 USDT |
0.5453 USDT |
| 2023-10-31 |
0.5183 USDT |
97,959.4313 |
0.5284 USDT |
0.4730 USDT |
0.5300 USDT |
0.5262 USDT |
| 2023-10-30 |
0.4728 USDT |
146,424.2106 |
0.4349 USDT |
0.4348 USDT |
0.5106 USDT |
0.5059 USDT |
| 2023-10-29 |
0.4300 USDT |
43,031.3042 |
0.4281 USDT |
0.4272 USDT |
0.4348 USDT |
0.4346 USDT |
| 2023-10-28 |
0.4225 USDT |
20,143.2602 |
0.4161 USDT |
0.4160 USDT |
0.4291 USDT |
0.4280 USDT |
| 2023-10-27 |
0.4185 USDT |
17,723.6859 |
0.4194 USDT |
0.4150 USDT |
0.4215 USDT |
0.4160 USDT |
| 2023-10-26 |
0.4239 USDT |
71,077.2690 |
0.4298 USDT |
0.4200 USDT |
0.4310 USDT |
0.4203 USDT |
| 2023-10-25 |
0.4335 USDT |
285,061.7450 |
0.4366 USDT |
0.4295 USDT |
0.4375 USDT |
0.4300 USDT |
| 2023-10-24 |
0.4167 USDT |
301,915.8217 |
0.3873 USDT |
0.3871 USDT |
0.4395 USDT |
0.4387 USDT |
| 2023-10-23 |
0.3968 USDT |
279,804.4242 |
0.4039 USDT |
0.3867 USDT |
0.4052 USDT |
0.3872 USDT |
| 2023-10-22 |
0.4050 USDT |
316,288.2142 |
0.4060 USDT |
0.4015 USDT |
0.4067 USDT |
0.4021 USDT |
| 2023-10-21 |
0.3967 USDT |
279,141.5721 |
0.3909 USDT |
0.3904 USDT |
0.4086 USDT |
0.4064 USDT |
| 2023-10-20 |
0.3880 USDT |
188,923.7458 |
0.3804 USDT |
0.3781 USDT |
0.3950 USDT |
0.3939 USDT |
| 2023-10-19 |
0.3801 USDT |
168,391.9743 |
0.3811 USDT |
0.3787 USDT |
0.3831 USDT |
0.3799 USDT |
| 2023-10-18 |
0.3872 USDT |
246,823.6962 |
0.3918 USDT |
0.3815 USDT |
0.3933 USDT |
0.3818 USDT |
| 2023-10-17 |
0.3924 USDT |
137,501.4023 |
0.3937 USDT |
0.3914 USDT |
0.3944 USDT |
0.3918 USDT |
| 2023-10-16 |
0.3909 USDT |
342,495.8021 |
0.3875 USDT |
0.3864 USDT |
0.3957 USDT |
0.3940 USDT |
| 2023-10-15 |
0.3875 USDT |
373,838.9823 |
0.3873 USDT |
0.3862 USDT |
0.3891 USDT |
0.3879 USDT |
| 2023-10-14 |
0.3887 USDT |
375,181.8729 |
0.3900 USDT |
0.3867 USDT |
0.3916 USDT |
0.3869 USDT |
| 2023-10-13 |
0.3935 USDT |
297,702.0703 |
0.3966 USDT |
0.3896 USDT |
0.4027 USDT |
0.3904 USDT |
| 2023-10-12 |
0.3962 USDT |
103,721.1120 |
0.4012 USDT |
0.3943 USDT |
0.4014 USDT |
0.3965 USDT |
| 2023-10-11 |
0.3998 USDT |
25,565.5899 |
0.4077 USDT |
0.3937 USDT |
0.4077 USDT |
0.3999 USDT |
| 2023-10-10 |
0.4063 USDT |
3,320.3359 |
0.4093 USDT |
0.4045 USDT |
0.4093 USDT |
0.4072 USDT |
| 2023-10-09 |
0.4096 USDT |
3,968.3941 |
0.4087 USDT |
0.4063 USDT |
0.4112 USDT |
0.4082 USDT |
| 2023-10-08 |
0.4049 USDT |
38,560.8635 |
0.4143 USDT |
0.3919 USDT |
0.4143 USDT |
0.4100 USDT |
| 2023-10-07 |
0.4072 USDT |
29,731.9742 |
0.4164 USDT |
0.3997 USDT |
0.4170 USDT |
0.4142 USDT |
| 2023-10-06 |
0.4161 USDT |
1,305.7316 |
0.4166 USDT |
0.4145 USDT |
0.4169 USDT |
0.4168 USDT |
| 2023-10-05 |
0.4139 USDT |
50,322.4869 |
0.4234 USDT |
0.4030 USDT |
0.4256 USDT |
0.4166 USDT |
| 2023-10-04 |
0.4236 USDT |
13,774.8097 |
0.4276 USDT |
0.4200 USDT |
0.4276 USDT |
0.4256 USDT |
| 2023-10-03 |
0.4278 USDT |
14,937.0501 |
0.4352 USDT |
0.4247 USDT |
0.4355 USDT |
0.4265 USDT |