Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0300 USDT |
68.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-21 |
0.0304 USDT |
5,963,940.4000 |
0.0340 USDT |
0.0266 USDT |
0.0350 USDT |
0.0307 USDT |
| 2024-12-20 |
0.0356 USDT |
11,969,390.6000 |
0.0387 USDT |
0.0310 USDT |
0.0419 USDT |
0.0337 USDT |
| 2024-12-19 |
0.0344 USDT |
34,756,964.6000 |
0.0304 USDT |
0.0291 USDT |
0.0393 USDT |
0.0345 USDT |
| 2024-12-18 |
0.0295 USDT |
66,236,316.5000 |
0.0317 USDT |
0.0282 USDT |
0.0345 USDT |
0.0301 USDT |
| 2024-12-17 |
0.0307 USDT |
63,583,435.2000 |
0.0338 USDT |
0.0233 USDT |
0.0345 USDT |
0.0299 USDT |
| 2024-12-16 |
0.0365 USDT |
24,967,901.5000 |
0.0359 USDT |
0.0349 USDT |
0.0432 USDT |
0.0363 USDT |
| 2024-12-15 |
0.0356 USDT |
28,426,544.3000 |
0.0364 USDT |
0.0344 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-12-14 |
0.0360 USDT |
25,746,336.7000 |
0.0381 USDT |
0.0326 USDT |
0.0389 USDT |
0.0355 USDT |
| 2024-12-13 |
0.0421 USDT |
33,606,838.8000 |
0.0422 USDT |
0.0362 USDT |
0.0489 USDT |
0.0390 USDT |
| 2024-12-12 |
0.0439 USDT |
69,144,685.8000 |
0.0519 USDT |
0.0356 USDT |
0.0575 USDT |
0.0443 USDT |
| 2024-12-11 |
0.0520 USDT |
49,502,102.6000 |
0.0400 USDT |
0.0316 USDT |
0.2196 USDT |
0.0513 USDT |