Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0124 USDT |
31,993.9000 |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-04 |
0.0125 USDT |
2,001,310.4000 |
0.0120 USDT |
0.0117 USDT |
0.0138 USDT |
0.0119 USDT |
| 2025-04-03 |
0.0123 USDT |
1,579,690.8000 |
0.0125 USDT |
0.0115 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-04-02 |
0.0145 USDT |
4,329,188.2000 |
0.0146 USDT |
0.0132 USDT |
0.0166 USDT |
0.0146 USDT |
| 2025-04-01 |
0.0143 USDT |
2,776,616.2000 |
0.0151 USDT |
0.0136 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-03-31 |
0.0157 USDT |
1,952,612.1000 |
0.0162 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-03-30 |
0.0168 USDT |
808,084.4000 |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-03-29 |
0.0173 USDT |
1,487,246.0000 |
0.0182 USDT |
0.0167 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-03-28 |
0.0190 USDT |
3,413,810.4000 |
0.0201 USDT |
0.0179 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0204 USDT |
639,330.8000 |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-03-26 |
0.0217 USDT |
2,917,486.5000 |
0.0213 USDT |
0.0190 USDT |
0.0249 USDT |
0.0228 USDT |
| 2025-03-25 |
0.0198 USDT |
2,529,420.5000 |
0.0177 USDT |
0.0176 USDT |
0.0255 USDT |
0.0215 USDT |
| 2025-03-24 |
0.0177 USDT |
2,775,379.4000 |
0.0173 USDT |
0.0169 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-03-23 |
0.0176 USDT |
822,043.0000 |
0.0171 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-03-22 |
0.0175 USDT |
4,043,001.6000 |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0184 USDT |
2,085,307.9000 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-03-20 |
0.0186 USDT |
711,124.5000 |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-19 |
0.0188 USDT |
315,394.4000 |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-18 |
0.0180 USDT |
759,874.7000 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-03-17 |
0.0175 USDT |
842,827.3000 |
0.0165 USDT |
0.0164 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-03-16 |
0.0172 USDT |
1,228,057.6000 |
0.0183 USDT |
0.0164 USDT |
0.0184 USDT |
0.0165 USDT |
| 2025-03-15 |
0.0187 USDT |
1,595,099.8000 |
0.0182 USDT |
0.0178 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-03-14 |
0.0174 USDT |
1,963,761.2000 |
0.0166 USDT |
0.0165 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-13 |
0.0169 USDT |
705,188.8000 |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-12 |
0.0180 USDT |
4,994,644.5000 |
0.0202 USDT |
0.0162 USDT |
0.0209 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0193 USDT |
1,652,574.3000 |
0.0181 USDT |
0.0178 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-03-10 |
0.0202 USDT |
1,305,107.0000 |
0.0200 USDT |
0.0196 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-03-09 |
0.0214 USDT |
2,048,028.8000 |
0.0243 USDT |
0.0205 USDT |
0.0248 USDT |
0.0206 USDT |
| 2025-03-08 |
0.0235 USDT |
1,250,412.4000 |
0.0244 USDT |
0.0225 USDT |
0.0245 USDT |
0.0231 USDT |
| 2025-03-07 |
0.0244 USDT |
3,977,360.6000 |
0.0256 USDT |
0.0228 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-03-06 |
0.0246 USDT |
2,506,935.4000 |
0.0245 USDT |
0.0238 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-03-05 |
0.0247 USDT |
2,943,648.5000 |
0.0257 USDT |
0.0230 USDT |
0.0280 USDT |
0.0238 USDT |
| 2025-03-04 |
0.0235 USDT |
6,947,897.6000 |
0.0242 USDT |
0.0211 USDT |
0.0284 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0276 USDT |
7,532,806.8000 |
0.0288 USDT |
0.0248 USDT |
0.0317 USDT |
0.0253 USDT |
| 2025-03-02 |
0.0212 USDT |
1,759,196.5000 |
0.0187 USDT |
0.0187 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0188 USDT |
1,628,467.9000 |
0.0187 USDT |
0.0177 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-02-28 |
0.0186 USDT |
3,007,477.4000 |
0.0198 USDT |
0.0178 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-02-27 |
0.0193 USDT |
2,435,953.6000 |
0.0179 USDT |
0.0179 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-02-26 |
0.0210 USDT |
3,062,094.1000 |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-02-25 |
0.0178 USDT |
9,963,457.9000 |
0.0188 USDT |
0.0154 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-02-24 |
0.0201 USDT |
1,966,840.1000 |
0.0218 USDT |
0.0186 USDT |
0.0218 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0209 USDT |
3,616,856.5000 |
0.0214 USDT |
0.0200 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0220 USDT |
3,178,294.1000 |
0.0215 USDT |
0.0209 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-02-21 |
0.0219 USDT |
6,458,928.8000 |
0.0228 USDT |
0.0210 USDT |
0.0236 USDT |
0.0215 USDT |
| 2025-02-20 |
0.0235 USDT |
3,508,789.7000 |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-02-19 |
0.0244 USDT |
2,244,953.7000 |
0.0223 USDT |
0.0223 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-02-18 |
0.0238 USDT |
4,722,696.2000 |
0.0266 USDT |
0.0210 USDT |
0.0282 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0239 USDT |
4,704,340.5000 |
0.0214 USDT |
0.0206 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-02-16 |
0.0221 USDT |
4,097,016.1000 |
0.0210 USDT |
0.0201 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0204 USDT |
2,047,278.8000 |
0.0196 USDT |
0.0185 USDT |
0.0219 USDT |
0.0210 USDT |