Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0087 USDT |
448,506.7000 |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0083 USDT |
1,496,114.9000 |
0.0078 USDT |
0.0074 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0067 USDT |
409,965.4000 |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0066 USDT |
1,851,903.6000 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-09-26 |
0.0051 USDT |
3,590,285.3000 |
0.0057 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-25 |
0.0066 USDT |
5,892,274.9000 |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-09-24 |
0.0073 USDT |
17,562,735.5000 |
0.0098 USDT |
0.0055 USDT |
0.0098 USDT |
0.0064 USDT |
| 2025-09-23 |
0.0097 USDT |
1,567,397.5000 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-09-22 |
0.0096 USDT |
1,427,172.6000 |
0.0100 USDT |
0.0093 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-09-21 |
0.0103 USDT |
1,086,228.6000 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0106 USDT |
557,756.4000 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0107 USDT |
1,372,644.3000 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-09-18 |
0.0113 USDT |
1,993,048.3000 |
0.0121 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2025-09-17 |
0.0119 USDT |
1,857,311.2000 |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-09-16 |
0.0124 USDT |
1,775,507.3000 |
0.0120 USDT |
0.0118 USDT |
0.0136 USDT |
0.0118 USDT |
| 2025-09-15 |
0.0120 USDT |
3,001,303.0000 |
0.0131 USDT |
0.0111 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-09-14 |
0.0121 USDT |
4,370,322.3000 |
0.0111 USDT |
0.0107 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-09-13 |
0.0114 USDT |
2,004,952.7000 |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-09-12 |
0.0108 USDT |
2,359,085.0000 |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-09-11 |
0.0110 USDT |
1,032,540.5000 |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-09-10 |
0.0109 USDT |
2,627,719.2000 |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-09-09 |
0.0103 USDT |
1,654,350.7000 |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-09-08 |
0.0101 USDT |
1,211,132.4000 |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-09-07 |
0.0101 USDT |
400,406.5000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-06 |
0.0100 USDT |
466,443.2000 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0101 USDT |
670,189.2000 |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0101 USDT |
2,782,955.0000 |
0.0106 USDT |
0.0093 USDT |
0.0117 USDT |
0.0099 USDT |
| 2025-09-03 |
0.0102 USDT |
701,860.9000 |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-09-02 |
0.0103 USDT |
226,871.2000 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-09-01 |
0.0106 USDT |
2,609,241.3000 |
0.0114 USDT |
0.0099 USDT |
0.0119 USDT |
0.0101 USDT |
| 2025-08-31 |
0.0119 USDT |
1,580,274.8000 |
0.0117 USDT |
0.0110 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-08-30 |
0.0110 USDT |
493,577.1000 |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0108 USDT |
1,267,086.3000 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-08-28 |
0.0114 USDT |
717,503.9000 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0121 USDT |
935,767.6000 |
0.0121 USDT |
0.0117 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-08-26 |
0.0119 USDT |
892,943.4000 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-25 |
0.0130 USDT |
831,413.9000 |
0.0141 USDT |
0.0124 USDT |
0.0141 USDT |
0.0126 USDT |
| 2025-08-24 |
0.0140 USDT |
1,295,207.9000 |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-08-23 |
0.0143 USDT |
1,432,455.0000 |
0.0133 USDT |
0.0132 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-08-22 |
0.0109 USDT |
528,529.7000 |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-08-21 |
0.0113 USDT |
93,536.4000 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-08-20 |
0.0106 USDT |
3,217,508.6000 |
0.0107 USDT |
0.0095 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-08-19 |
0.0111 USDT |
2,394,975.3000 |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-08-18 |
0.0120 USDT |
1,472,411.1000 |
0.0129 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-08-17 |
0.0130 USDT |
1,225,003.9000 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-08-16 |
0.0133 USDT |
596,601.0000 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-08-15 |
0.0139 USDT |
1,896,039.4000 |
0.0136 USDT |
0.0128 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-08-14 |
0.0144 USDT |
1,408,789.9000 |
0.0155 USDT |
0.0135 USDT |
0.0161 USDT |
0.0138 USDT |
| 2025-08-13 |
0.0157 USDT |
1,723,114.1000 |
0.0149 USDT |
0.0148 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-08-12 |
0.0128 USDT |
1,389,446.8000 |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0134 USDT |