Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0235 USDT |
3,508,789.7000 |
0.0240 USDT |
0.0229 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-02-19 |
0.0244 USDT |
2,244,953.7000 |
0.0223 USDT |
0.0223 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-02-18 |
0.0238 USDT |
4,722,696.2000 |
0.0266 USDT |
0.0210 USDT |
0.0282 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0239 USDT |
4,704,340.5000 |
0.0214 USDT |
0.0206 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-02-16 |
0.0221 USDT |
4,097,016.1000 |
0.0210 USDT |
0.0201 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0204 USDT |
2,047,278.8000 |
0.0196 USDT |
0.0185 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-02-14 |
0.0199 USDT |
6,419,559.4000 |
0.0235 USDT |
0.0180 USDT |
0.0251 USDT |
0.0204 USDT |
| 2025-02-13 |
0.0223 USDT |
9,357,974.9000 |
0.0217 USDT |
0.0196 USDT |
0.0263 USDT |
0.0230 USDT |
| 2025-02-12 |
0.0217 USDT |
1,119,056.2000 |
0.0217 USDT |
0.0205 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-02-11 |
0.0225 USDT |
2,786,828.6000 |
0.0200 USDT |
0.0200 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-02-10 |
0.0204 USDT |
5,343,380.6000 |
0.0201 USDT |
0.0183 USDT |
0.0234 USDT |
0.0203 USDT |
| 2025-02-09 |
0.0192 USDT |
30,912,918.1000 |
0.0270 USDT |
0.0139 USDT |
0.0274 USDT |
0.0201 USDT |
| 2025-02-08 |
0.0242 USDT |
27,923,390.5000 |
0.0230 USDT |
0.0217 USDT |
0.0276 USDT |
0.0257 USDT |
| 2025-02-07 |
0.0239 USDT |
7,213,043.3000 |
0.0225 USDT |
0.0222 USDT |
0.0271 USDT |
0.0244 USDT |
| 2025-02-06 |
0.0243 USDT |
36,195,119.3000 |
0.0245 USDT |
0.0220 USDT |
0.0265 USDT |
0.0231 USDT |
| 2025-02-05 |
0.0252 USDT |
18,294,049.4000 |
0.0273 USDT |
0.0236 USDT |
0.0274 USDT |
0.0245 USDT |
| 2025-02-04 |
0.0279 USDT |
3,343,125.1000 |
0.0318 USDT |
0.0259 USDT |
0.0326 USDT |
0.0289 USDT |
| 2025-02-03 |
0.0243 USDT |
9,165,097.8000 |
0.0260 USDT |
0.0090 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-02-02 |
0.0271 USDT |
11,077,888.8000 |
0.0306 USDT |
0.0235 USDT |
0.0319 USDT |
0.0264 USDT |
| 2025-02-01 |
0.0348 USDT |
3,027,383.5000 |
0.0361 USDT |
0.0324 USDT |
0.0373 USDT |
0.0327 USDT |
| 2025-01-31 |
0.0354 USDT |
5,570,119.2000 |
0.0374 USDT |
0.0330 USDT |
0.0381 USDT |
0.0367 USDT |
| 2025-01-30 |
0.0394 USDT |
6,284,336.4000 |
0.0406 USDT |
0.0365 USDT |
0.0426 USDT |
0.0380 USDT |
| 2025-01-29 |
0.0443 USDT |
52,925,111.8000 |
0.0451 USDT |
0.0406 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-01-28 |
0.0480 USDT |
48,443,707.6000 |
0.0451 USDT |
0.0434 USDT |
0.0547 USDT |
0.0452 USDT |
| 2025-01-27 |
0.0459 USDT |
21,446,774.2000 |
0.0430 USDT |
0.0375 USDT |
0.0550 USDT |
0.0461 USDT |
| 2025-01-26 |
0.0495 USDT |
26,123,085.0000 |
0.0329 USDT |
0.0306 USDT |
0.0603 USDT |
0.0475 USDT |
| 2025-01-25 |
0.0339 USDT |
2,229,370.7000 |
0.0339 USDT |
0.0321 USDT |
0.0377 USDT |
0.0328 USDT |
| 2025-01-24 |
0.0348 USDT |
9,524,672.7000 |
0.0346 USDT |
0.0315 USDT |
0.0377 USDT |
0.0347 USDT |
| 2025-01-23 |
0.0366 USDT |
8,689,966.6000 |
0.0423 USDT |
0.0328 USDT |
0.0436 USDT |
0.0350 USDT |
| 2025-01-22 |
0.0406 USDT |
5,729,206.2000 |
0.0418 USDT |
0.0375 USDT |
0.0453 USDT |
0.0417 USDT |
| 2025-01-21 |
0.0349 USDT |
12,260,205.7000 |
0.0297 USDT |
0.0278 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-01-20 |
0.0311 USDT |
9,503,452.5000 |
0.0313 USDT |
0.0270 USDT |
0.0361 USDT |
0.0298 USDT |
| 2025-01-19 |
0.0371 USDT |
11,745,044.0000 |
0.0417 USDT |
0.0303 USDT |
0.0463 USDT |
0.0309 USDT |
| 2025-01-18 |
0.0367 USDT |
9,097,511.1000 |
0.0396 USDT |
0.0305 USDT |
0.0455 USDT |
0.0376 USDT |
| 2025-01-17 |
0.0427 USDT |
7,511,310.3000 |
0.0410 USDT |
0.0385 USDT |
0.0460 USDT |
0.0398 USDT |
| 2025-01-16 |
0.0456 USDT |
3,376,102.5000 |
0.0464 USDT |
0.0439 USDT |
0.0484 USDT |
0.0456 USDT |
| 2025-01-15 |
0.0464 USDT |
16,156,225.9000 |
0.0407 USDT |
0.0397 USDT |
0.0550 USDT |
0.0492 USDT |
| 2025-01-14 |
0.0424 USDT |
4,788,931.8000 |
0.0379 USDT |
0.0369 USDT |
0.0479 USDT |
0.0412 USDT |
| 2025-01-13 |
0.0418 USDT |
11,823,095.1000 |
0.0438 USDT |
0.0362 USDT |
0.0475 USDT |
0.0372 USDT |
| 2025-01-12 |
0.0474 USDT |
1,589,878.7000 |
0.0511 USDT |
0.0430 USDT |
0.0514 USDT |
0.0430 USDT |
| 2025-01-11 |
0.0513 USDT |
4,809,055.3000 |
0.0537 USDT |
0.0491 USDT |
0.0543 USDT |
0.0511 USDT |
| 2025-01-10 |
0.0492 USDT |
16,634,600.1000 |
0.0444 USDT |
0.0432 USDT |
0.0641 USDT |
0.0512 USDT |
| 2025-01-09 |
0.0449 USDT |
2,595,908.4000 |
0.0466 USDT |
0.0415 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-08 |
0.0504 USDT |
6,860,438.0000 |
0.0514 USDT |
0.0432 USDT |
0.0539 USDT |
0.0453 USDT |
| 2025-01-07 |
0.0558 USDT |
6,997,590.4000 |
0.0636 USDT |
0.0476 USDT |
0.0643 USDT |
0.0492 USDT |
| 2025-01-06 |
0.0668 USDT |
11,126,445.6000 |
0.0665 USDT |
0.0611 USDT |
0.0744 USDT |
0.0643 USDT |
| 2025-01-05 |
0.0555 USDT |
3,700,998.3000 |
0.0543 USDT |
0.0507 USDT |
0.0608 USDT |
0.0572 USDT |
| 2025-01-04 |
0.0608 USDT |
11,272,901.9000 |
0.0588 USDT |
0.0529 USDT |
0.0690 USDT |
0.0542 USDT |
| 2025-01-03 |
0.0534 USDT |
15,759,241.5000 |
0.0460 USDT |
0.0442 USDT |
0.0633 USDT |
0.0598 USDT |
| 2025-01-02 |
0.0367 USDT |
5,748,242.3000 |
0.0330 USDT |
0.0330 USDT |
0.0405 USDT |
0.0404 USDT |