Identifier on Kucoin: AUTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0328 USDT |
9,912,447.5000 |
0.0325 USDT |
0.0310 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-12-31 |
0.0334 USDT |
6,851,503.0000 |
0.0379 USDT |
0.0319 USDT |
0.0383 USDT |
0.0325 USDT |
| 2024-12-30 |
0.0415 USDT |
19,819,665.0000 |
0.0439 USDT |
0.0381 USDT |
0.0468 USDT |
0.0385 USDT |
| 2024-12-29 |
0.0402 USDT |
9,605,510.9000 |
0.0410 USDT |
0.0369 USDT |
0.0426 USDT |
0.0401 USDT |
| 2024-12-28 |
0.0414 USDT |
29,950,322.1000 |
0.0364 USDT |
0.0359 USDT |
0.0490 USDT |
0.0446 USDT |
| 2024-12-27 |
0.0287 USDT |
8,453,685.5000 |
0.0287 USDT |
0.0269 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-12-26 |
0.0253 USDT |
9,861,998.7000 |
0.0260 USDT |
0.0231 USDT |
0.0293 USDT |
0.0269 USDT |
| 2024-12-25 |
0.0238 USDT |
10,074,298.1000 |
0.0246 USDT |
0.0214 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-12-24 |
0.0265 USDT |
11,126,651.3000 |
0.0274 USDT |
0.0248 USDT |
0.0288 USDT |
0.0260 USDT |
| 2024-12-23 |
0.0263 USDT |
1,050,221.7000 |
0.0276 USDT |
0.0254 USDT |
0.0279 USDT |
0.0262 USDT |
| 2024-12-22 |
0.0282 USDT |
2,636,388.7000 |
0.0300 USDT |
0.0268 USDT |
0.0304 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0304 USDT |
5,963,940.4000 |
0.0340 USDT |
0.0266 USDT |
0.0350 USDT |
0.0307 USDT |
| 2024-12-20 |
0.0356 USDT |
11,969,390.6000 |
0.0387 USDT |
0.0310 USDT |
0.0419 USDT |
0.0337 USDT |
| 2024-12-19 |
0.0344 USDT |
34,756,964.6000 |
0.0304 USDT |
0.0291 USDT |
0.0393 USDT |
0.0345 USDT |
| 2024-12-18 |
0.0295 USDT |
66,236,316.5000 |
0.0317 USDT |
0.0282 USDT |
0.0345 USDT |
0.0301 USDT |
| 2024-12-17 |
0.0307 USDT |
63,583,435.2000 |
0.0338 USDT |
0.0233 USDT |
0.0345 USDT |
0.0299 USDT |
| 2024-12-16 |
0.0365 USDT |
24,967,901.5000 |
0.0359 USDT |
0.0349 USDT |
0.0432 USDT |
0.0363 USDT |
| 2024-12-15 |
0.0356 USDT |
28,426,544.3000 |
0.0364 USDT |
0.0344 USDT |
0.0384 USDT |
0.0353 USDT |
| 2024-12-14 |
0.0360 USDT |
25,746,336.7000 |
0.0381 USDT |
0.0326 USDT |
0.0389 USDT |
0.0355 USDT |
| 2024-12-13 |
0.0421 USDT |
33,606,838.8000 |
0.0422 USDT |
0.0362 USDT |
0.0489 USDT |
0.0390 USDT |
| 2024-12-12 |
0.0439 USDT |
69,144,685.8000 |
0.0519 USDT |
0.0356 USDT |
0.0575 USDT |
0.0443 USDT |
| 2024-12-11 |
0.0520 USDT |
49,502,102.6000 |
0.0400 USDT |
0.0316 USDT |
0.2196 USDT |
0.0513 USDT |