Identifier on Kucoin: AVA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0000 BTC |
42,556.3331 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-19 |
0.0000 BTC |
35,403.0279 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-18 |
0.0000 BTC |
26,906.1773 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-17 |
0.0000 BTC |
24,166.3099 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-16 |
0.0000 BTC |
26,084.2073 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-15 |
0.0000 BTC |
19,731.0564 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-14 |
0.0000 BTC |
47,118.5290 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
25,966.9575 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
20,585.2018 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-11 |
0.0000 BTC |
19,621.0209 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
37,670.6236 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
24,748.4835 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
39,872.7032 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0000 BTC |
21,828.1052 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-06 |
0.0000 BTC |
10,272.3543 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-05 |
0.0000 BTC |
24,097.3136 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-04 |
0.0000 BTC |
15,949.5739 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
34,692.8677 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
52,670.4911 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-01 |
0.0000 BTC |
27,623.2825 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-31 |
0.0000 BTC |
11,746.8603 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-30 |
0.0000 BTC |
10,117.0763 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-29 |
0.0000 BTC |
6,471.3440 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-28 |
0.0000 BTC |
34,275.9147 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-27 |
0.0000 BTC |
23,548.0835 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0000 BTC |
21,982.0691 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-25 |
0.0000 BTC |
17,085.1269 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-24 |
0.0000 BTC |
6,562.6556 AVA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-23 |
0.0001 BTC |
5,015.2804 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0001 BTC |
13,070.8019 AVA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0000 BTC |
14,153.5403 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
12,807.9541 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
21,304.2770 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0001 BTC |
23,016.7686 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-17 |
0.0001 BTC |
45,040.4214 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-16 |
0.0000 BTC |
16,309.2160 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-15 |
0.0000 BTC |
31,689.3508 AVA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0001 BTC |
63,773.2122 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0000 BTC |
18,109.4520 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-12 |
0.0000 BTC |
23,560.5669 AVA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
12,497.4650 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
71,992.9245 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0001 BTC |
30,626.5295 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-08 |
0.0001 BTC |
10,390.4690 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-07 |
0.0001 BTC |
25,615.0134 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-06 |
0.0001 BTC |
25,576.0173 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-05 |
0.0001 BTC |
17,979.0217 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-04 |
0.0001 BTC |
12,678.2604 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-03 |
0.0001 BTC |
25,377.7524 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-02 |
0.0001 BTC |
9,532.5272 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |