Identifier on Kucoin: AVA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0001 BTC |
193,692.2628 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-26 |
0.0001 BTC |
313,710.5277 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-25 |
0.0001 BTC |
157,400.7570 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-24 |
0.0001 BTC |
145,638.9566 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
104,849.3369 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0001 BTC |
165,145.0730 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
120,770.2075 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
155,336.4730 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
127,415.5651 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
224,394.9375 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
157,838.6033 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-16 |
0.0001 BTC |
83,903.5605 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
154,928.6242 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0002 BTC |
155,526.9726 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-13 |
0.0002 BTC |
184,611.4573 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-12 |
0.0002 BTC |
403,041.5563 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-11 |
0.0002 BTC |
297,831.8914 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-10 |
0.0002 BTC |
368,197.7877 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-09 |
0.0002 BTC |
210,706.1572 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-08 |
0.0002 BTC |
216,402.2561 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-07 |
0.0002 BTC |
187,601.8920 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-06 |
0.0002 BTC |
467,378.1606 AVA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-05 |
0.0002 BTC |
1,462,592.4195 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-04 |
0.0001 BTC |
224,022.1966 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-03 |
0.0002 BTC |
555,607.6702 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-02 |
0.0001 BTC |
323,746.9594 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
314,209.2334 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0001 BTC |
897,851.6954 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0002 BTC |
683,685.3453 AVA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-29 |
0.0002 BTC |
436,834.7034 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0001 BTC |
616,182.3988 AVA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-27 |
0.0001 BTC |
461,845.9724 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-26 |
0.0001 BTC |
650,907.9127 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-25 |
0.0001 BTC |
345,201.2092 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-24 |
0.0001 BTC |
570,486.5734 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-23 |
0.0001 BTC |
702,051.0861 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-22 |
0.0001 BTC |
502,405.4011 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-21 |
0.0001 BTC |
857,088.4764 AVA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-20 |
0.0001 BTC |
539,373.7773 AVA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-07-19 |
0.0000 BTC |
440,487.5537 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-18 |
0.0000 BTC |
157,056.4079 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-17 |
0.0000 BTC |
166,260.9725 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-16 |
0.0000 BTC |
176,248.9105 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-15 |
0.0000 BTC |
152,838.4989 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-14 |
0.0000 BTC |
129,910.0945 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-13 |
0.0000 BTC |
211,668.0127 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-12 |
0.0000 BTC |
92,080.2184 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-11 |
0.0000 BTC |
119,718.3943 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-10 |
0.0000 BTC |
276,684.3605 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-09 |
0.0000 BTC |
113,201.7480 AVA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |