Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0004 ETH |
3,733.3752 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-05 |
0.0004 ETH |
11,939.8726 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-04 |
0.0004 ETH |
2,452.0630 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-03 |
0.0004 ETH |
2,377.5277 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-02 |
0.0004 ETH |
10,007.7616 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-01 |
0.0004 ETH |
5,476.2856 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-31 |
0.0004 ETH |
6,814.1472 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-30 |
0.0005 ETH |
26,187.2851 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-29 |
0.0004 ETH |
35,371.6402 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-28 |
0.0004 ETH |
5,744.5729 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-27 |
0.0004 ETH |
7,845.4775 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-26 |
0.0004 ETH |
5,120.1336 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-25 |
0.0004 ETH |
15,337.8352 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-24 |
0.0004 ETH |
14,280.6023 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-23 |
0.0004 ETH |
11,229.9582 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-22 |
0.0004 ETH |
43,272.7796 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-21 |
0.0004 ETH |
31,720.2913 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-20 |
0.0004 ETH |
46,410.5348 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-19 |
0.0004 ETH |
29,891.8809 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-18 |
0.0004 ETH |
37,710.8519 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-17 |
0.0004 ETH |
23,110.2158 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-12-16 |
0.0005 ETH |
54,498.6195 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-12-15 |
0.0005 ETH |
32,661.2075 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-12-14 |
0.0006 ETH |
50,798.3138 AVA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-13 |
0.0007 ETH |
152,721.2461 AVA |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2024-12-12 |
0.0005 ETH |
81,868.0363 AVA |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-12-11 |
0.0002 ETH |
7,516.1389 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-10 |
0.0002 ETH |
22,052.2373 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-09 |
0.0002 ETH |
15,997.3620 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-08 |
0.0002 ETH |
1,839.6873 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-07 |
0.0002 ETH |
5,347.2278 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-06 |
0.0002 ETH |
7,699.5450 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-05 |
0.0002 ETH |
43,793.3869 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-04 |
0.0002 ETH |
25,047.0042 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-03 |
0.0002 ETH |
7,013.8531 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-02 |
0.0002 ETH |
18,012.6475 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-01 |
0.0002 ETH |
5,637.4971 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-30 |
0.0002 ETH |
2,835.1451 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-29 |
0.0002 ETH |
1,861.9824 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-28 |
0.0002 ETH |
7,948.7761 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-27 |
0.0002 ETH |
6,423.0838 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-26 |
0.0002 ETH |
12,570.5749 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-25 |
0.0002 ETH |
5,533.4699 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-24 |
0.0002 ETH |
23,116.7167 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-23 |
0.0002 ETH |
6,527.1469 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-22 |
0.0001 ETH |
9,923.6633 AVA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-21 |
0.0001 ETH |
8,904.1541 AVA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-11-20 |
0.0002 ETH |
1,861.9591 AVA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-11-19 |
0.0002 ETH |
3,071.4028 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-18 |
0.0002 ETH |
2,004.9983 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |