Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0003 ETH |
5,628.4903 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-22 |
0.0003 ETH |
4,745.3986 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-21 |
0.0003 ETH |
220.3012 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-20 |
0.0003 ETH |
42.8144 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-19 |
0.0003 ETH |
277.4847 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-18 |
0.0003 ETH |
5,738.9616 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-17 |
0.0003 ETH |
2,118.7846 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-16 |
0.0003 ETH |
10,154.2803 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-15 |
0.0003 ETH |
4,803.0191 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-14 |
0.0003 ETH |
3,846.1346 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-13 |
0.0003 ETH |
2,105.4084 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-12 |
0.0003 ETH |
10,473.8529 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-11 |
0.0003 ETH |
13,344.5071 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-10 |
0.0003 ETH |
13,436.2744 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-09 |
0.0003 ETH |
16,069.5435 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-08 |
0.0003 ETH |
13,858.1208 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-07 |
0.0003 ETH |
5,489.1913 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-06 |
0.0003 ETH |
8,911.1283 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-05 |
0.0003 ETH |
6,931.0307 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-04 |
0.0003 ETH |
3,299.8110 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-03 |
0.0003 ETH |
4,373.5669 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-02 |
0.0003 ETH |
7,252.1392 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-01 |
0.0003 ETH |
10,349.7641 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-30 |
0.0003 ETH |
12,491.8831 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-29 |
0.0003 ETH |
6,170.6361 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-28 |
0.0003 ETH |
7,570.1040 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-27 |
0.0003 ETH |
13,090.5767 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-26 |
0.0003 ETH |
22,728.4628 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-25 |
0.0003 ETH |
24,546.8414 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-24 |
0.0003 ETH |
6,681.9231 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-23 |
0.0003 ETH |
7,010.0439 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-22 |
0.0003 ETH |
4,825.0500 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-21 |
0.0003 ETH |
13,228.2600 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-20 |
0.0003 ETH |
11,096.6162 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-19 |
0.0003 ETH |
14,238.5631 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-18 |
0.0003 ETH |
25,906.1256 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-17 |
0.0003 ETH |
8,636.9347 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-16 |
0.0003 ETH |
9,823.2279 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-15 |
0.0003 ETH |
32,661.5339 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-14 |
0.0003 ETH |
10,564.0075 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-13 |
0.0003 ETH |
5,989.8676 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-12 |
0.0003 ETH |
13,116.2844 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-11 |
0.0003 ETH |
6,696.0595 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-10 |
0.0003 ETH |
8,459.2699 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-09 |
0.0004 ETH |
29,790.5375 AVA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-04-08 |
0.0003 ETH |
21,272.6324 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-07 |
0.0003 ETH |
7,661.9727 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-06 |
0.0003 ETH |
5,685.4188 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-05 |
0.0003 ETH |
12,955.9027 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-04 |
0.0003 ETH |
10,890.0295 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |