Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0004 ETH |
82,721.7002 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-26 |
0.0004 ETH |
28,801.3882 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-25 |
0.0004 ETH |
32,223.6210 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-24 |
0.0004 ETH |
33,442.2455 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-23 |
0.0004 ETH |
34,975.5304 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-22 |
0.0004 ETH |
37,214.1754 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-21 |
0.0004 ETH |
44,621.5783 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-20 |
0.0004 ETH |
52,011.3203 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-19 |
0.0004 ETH |
70,359.2586 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-18 |
0.0004 ETH |
89,417.9588 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-17 |
0.0004 ETH |
50,523.6764 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-16 |
0.0005 ETH |
81,931.6750 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-15 |
0.0006 ETH |
119,290.9819 AVA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-07-14 |
0.0006 ETH |
161,425.1546 AVA |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0005 ETH |
41,870.3992 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-12 |
0.0005 ETH |
29,482.5479 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-11 |
0.0005 ETH |
23,060.7047 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-10 |
0.0005 ETH |
22,877.0636 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-09 |
0.0005 ETH |
10,878.4056 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-08 |
0.0005 ETH |
41,544.6906 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-07 |
0.0005 ETH |
37,062.8429 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-06 |
0.0005 ETH |
48,110.8159 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-05 |
0.0005 ETH |
45,271.7812 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-04 |
0.0005 ETH |
22,425.0067 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-03 |
0.0005 ETH |
33,639.9970 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-02 |
0.0005 ETH |
28,823.1732 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0005 ETH |
60,968.0815 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-30 |
0.0005 ETH |
40,075.0568 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-29 |
0.0005 ETH |
52,728.3862 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-28 |
0.0005 ETH |
24,433.0496 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-27 |
0.0005 ETH |
21,848.5090 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-26 |
0.0005 ETH |
21,522.9351 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-25 |
0.0005 ETH |
45,748.3559 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-24 |
0.0005 ETH |
40,559.5446 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-23 |
0.0005 ETH |
36,843.7866 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-22 |
0.0005 ETH |
44,761.4063 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-21 |
0.0005 ETH |
64,733.0983 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-20 |
0.0005 ETH |
84,422.0207 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-19 |
0.0005 ETH |
140,950.9329 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0005 ETH |
121,349.9440 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0005 ETH |
33,374.0385 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-16 |
0.0004 ETH |
15,403.0924 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-15 |
0.0005 ETH |
27,628.5294 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-14 |
0.0004 ETH |
27,380.0799 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-13 |
0.0004 ETH |
35,335.4617 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-12 |
0.0004 ETH |
26,903.6769 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-11 |
0.0004 ETH |
10,606.4684 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-10 |
0.0004 ETH |
5,395.8072 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-09 |
0.0004 ETH |
3,402.2307 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-08 |
0.0004 ETH |
8,734.6757 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |