Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0006 ETH |
11,998.8804 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-19 |
0.0006 ETH |
17,072.7596 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0006 ETH |
12,265.2749 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-17 |
0.0006 ETH |
60,664.7672 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-16 |
0.0006 ETH |
20,853.0414 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
8,967.3120 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0007 ETH |
14,467.6688 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0006 ETH |
8,912.6138 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
19,364.5723 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
7,693.3038 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
19,292.5623 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
21,175.2513 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
20,200.7098 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
29,883.2780 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0007 ETH |
5,814.9075 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0007 ETH |
9,877.2175 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-04 |
0.0007 ETH |
5,695.7311 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0007 ETH |
27,773.3862 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-02 |
0.0007 ETH |
20,803.6823 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0007 ETH |
18,320.8694 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-31 |
0.0007 ETH |
9,344.2083 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0006 ETH |
7,209.1972 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0006 ETH |
5,409.1650 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-28 |
0.0007 ETH |
32,055.2764 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-27 |
0.0007 ETH |
15,315.4205 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-26 |
0.0007 ETH |
19,019.1139 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-25 |
0.0007 ETH |
10,789.2190 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
4,667.7832 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0008 ETH |
10,377.3660 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-22 |
0.0008 ETH |
11,173.4795 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0008 ETH |
9,650.2285 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-20 |
0.0008 ETH |
7,477.7265 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-19 |
0.0008 ETH |
12,675.9245 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-18 |
0.0008 ETH |
26,332.7296 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-17 |
0.0008 ETH |
26,754.0150 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-16 |
0.0008 ETH |
9,983.0186 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-15 |
0.0008 ETH |
18,222.3328 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-14 |
0.0008 ETH |
52,820.6398 AVA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-10-13 |
0.0008 ETH |
22,527.5577 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-12 |
0.0008 ETH |
31,713.4736 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-11 |
0.0008 ETH |
11,420.6953 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-10 |
0.0009 ETH |
24,513.2892 AVA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-09 |
0.0008 ETH |
13,180.1050 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-08 |
0.0008 ETH |
4,200.3031 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-07 |
0.0008 ETH |
11,900.1180 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-06 |
0.0008 ETH |
16,339.9860 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-05 |
0.0009 ETH |
9,030.9700 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0009 ETH |
6,351.3938 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-03 |
0.0009 ETH |
9,656.2354 AVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0009 ETH |
4,730.1647 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |